Crypto exchange Binance

Market Ethereum (ETH) / EUR

Identifier on Binance: ETHEUR
Date Price Volume Open Low High Close
2021-05-16 2,961.1364 EUR 93,108.6810 ETH 3,013.5000 EUR 2,710.0000 EUR 2,846.7700 EUR 2,920.0000 EUR
2021-05-15 3,194.0351 EUR 64,844.3839 ETH 3,367.0500 EUR 3,019.0700 EUR 3,106.9900 EUR 3,101.0000 EUR
2021-05-14 3,282.3514 EUR 71,698.3395 ETH 3,089.0400 EUR 3,068.0100 EUR 3,176.2100 EUR 3,377.0800 EUR
2021-05-13 3,144.9927 EUR 158,711.2385 ETH 3,172.8800 EUR 2,939.5500 EUR 3,053.2700 EUR 3,020.2000 EUR
2021-05-12 3,458.5456 EUR 109,068.2203 ETH 3,448.2800 EUR 3,264.0400 EUR 3,399.7500 EUR 3,283.8300 EUR
2021-05-11 3,273.1248 EUR 71,701.8633 ETH 3,269.5900 EUR 3,121.2500 EUR 3,198.0100 EUR 3,404.1900 EUR
2021-05-10 3,335.1232 EUR 101,964.3576 ETH 3,231.7900 EUR 2,982.0000 EUR 3,237.1800 EUR 3,328.3900 EUR
2021-05-09 3,208.2686 EUR 63,485.3372 ETH 3,224.3100 EUR 3,080.0000 EUR 3,177.5600 EUR 3,215.0100 EUR
2021-05-08 3,058.4455 EUR 60,591.9347 ETH 2,871.0600 EUR 2,846.6700 EUR 2,908.2500 EUR 3,213.5100 EUR
2021-05-07 2,876.3402 EUR 44,743.8005 ETH 2,897.7600 EUR 2,788.0000 EUR 2,847.0000 EUR 2,830.3800 EUR
2021-05-06 2,901.0413 EUR 57,394.4206 ETH 2,933.2300 EUR 2,815.0000 EUR 2,871.2100 EUR 2,905.0000 EUR
2021-05-05 2,803.2384 EUR 75,887.2122 ETH 2,702.9300 EUR 2,677.7300 EUR 2,740.2100 EUR 2,926.6800 EUR
2021-05-04 2,787.8077 EUR 126,964.0358 ETH 2,849.4800 EUR 2,634.4700 EUR 2,718.2500 EUR 2,748.4600 EUR
2021-05-03 2,655.7058 EUR 79,558.3212 ETH 2,457.0300 EUR 2,457.0300 EUR 2,491.4100 EUR 2,830.0100 EUR
2021-05-02 2,436.9590 EUR 30,366.2371 ETH 2,447.2300 EUR 2,377.7200 EUR 2,415.5000 EUR 2,457.1500 EUR
2021-05-01 2,389.1035 EUR 34,224.8982 ETH 2,306.2800 EUR 2,291.2700 EUR 2,310.8000 EUR 2,447.6900 EUR
2021-04-30 2,288.5076 EUR 33,499.7465 ETH 2,279.2900 EUR 2,253.5100 EUR 2,271.1000 EUR 2,289.9900 EUR
2021-04-29 2,264.2523 EUR 41,058.5556 ETH 2,269.4500 EUR 2,205.0000 EUR 2,227.6900 EUR 2,285.3100 EUR
2021-04-28 2,219.6402 EUR 51,121.8134 ETH 2,209.6400 EUR 2,125.9000 EUR 2,170.5200 EUR 2,252.6600 EUR
2021-04-27 2,145.2222 EUR 41,607.1508 ETH 2,100.0300 EUR 2,060.3000 EUR 2,084.8700 EUR 2,189.8000 EUR
2021-04-26 2,047.8248 EUR 56,213.8919 ETH 1,925.5300 EUR 1,911.5000 EUR 2,000.4700 EUR 2,088.9600 EUR
2021-04-25 1,889.1611 EUR 36,501.8765 ETH 1,841.5300 EUR 1,802.0000 EUR 1,821.8500 EUR 1,888.7500 EUR
2021-04-24 1,876.7488 EUR 48,648.9384 ETH 1,964.0800 EUR 1,798.2600 EUR 1,851.5200 EUR 1,852.9200 EUR
2021-04-23 1,873.4280 EUR 134,303.5773 ETH 1,998.5000 EUR 1,745.0100 EUR 1,844.5300 EUR 1,946.7800 EUR
2021-04-22 2,067.1497 EUR 120,063.8945 ETH 1,962.4700 EUR 1,900.0000 EUR 2,003.5200 EUR 1,996.7600 EUR
2021-04-21 1,961.3872 EUR 80,429.5213 ETH 1,941.6100 EUR 1,867.3700 EUR 1,902.4800 EUR 1,967.9400 EUR
2021-04-20 1,827.5078 EUR 65,059.2215 ETH 1,801.3000 EUR 1,709.5700 EUR 1,743.1200 EUR 1,944.5000 EUR
2021-04-19 1,840.7897 EUR 61,276.1931 ETH 1,880.5700 EUR 1,740.6100 EUR 1,787.8100 EUR 1,824.4900 EUR
2021-04-18 1,834.8050 EUR 90,633.8064 ETH 1,954.0600 EUR 1,721.1900 EUR 1,775.5100 EUR 1,879.3800 EUR
2021-04-17 2,022.6503 EUR 39,245.6667 ETH 2,028.1700 EUR 1,947.0000 EUR 1,990.6000 EUR 2,005.8300 EUR
2021-04-16 2,022.8798 EUR 69,769.7157 ETH 2,104.2500 EUR 1,926.5100 EUR 1,993.8300 EUR 2,030.5600 EUR
2021-04-15 2,057.2866 EUR 45,045.5254 ETH 2,033.7200 EUR 2,006.3300 EUR 2,030.1000 EUR 2,117.9400 EUR
2021-04-14 1,976.5014 EUR 71,354.6901 ETH 1,924.0400 EUR 1,910.0100 EUR 1,919.9700 EUR 2,020.9500 EUR
2021-04-13 1,876.3259 EUR 52,171.0484 ETH 1,793.1600 EUR 1,791.6500 EUR 1,812.5700 EUR 1,918.9100 EUR
2021-04-12 1,805.8579 EUR 40,248.7676 ETH 1,806.9300 EUR 1,769.3300 EUR 1,791.2700 EUR 1,801.7100 EUR
2021-04-11 1,794.7057 EUR 26,116.0744 ETH 1,790.9700 EUR 1,768.5700 EUR 1,783.9500 EUR 1,796.8900 EUR
2021-04-10 1,791.3620 EUR 36,154.9574 ETH 1,740.9400 EUR 1,733.8800 EUR 1,746.7800 EUR 1,783.0900 EUR
2021-04-09 1,746.7889 EUR 29,411.9229 ETH 1,749.0600 EUR 1,725.0000 EUR 1,741.3000 EUR 1,739.4800 EUR
2021-04-08 1,707.0367 EUR 41,980.2028 ETH 1,661.8700 EUR 1,650.0000 EUR 1,682.6100 EUR 1,745.1700 EUR
2021-04-07 1,698.2848 EUR 64,906.3050 ETH 1,784.1500 EUR 1,631.4800 EUR 1,675.9600 EUR 1,684.7000 EUR
2021-04-06 1,782.5381 EUR 38,138.9031 ETH 1,782.5900 EUR 1,731.0000 EUR 1,768.7800 EUR 1,790.0400 EUR
2021-04-05 1,763.6948 EUR 25,806.5500 ETH 1,769.3000 EUR 1,710.2700 EUR 1,729.7800 EUR 1,779.6700 EUR
2021-04-04 1,749.2897 EUR 22,695.0108 ETH 1,717.3200 EUR 1,693.2100 EUR 1,724.6000 EUR 1,769.2700 EUR
2021-04-03 1,766.6000 EUR 36,133.5726 ETH 1,813.8400 EUR 1,707.8400 EUR 1,747.3400 EUR 1,746.3000 EUR
2021-04-02 1,733.2928 EUR 41,046.3892 ETH 1,673.0500 EUR 1,656.5000 EUR 1,676.4900 EUR 1,816.2300 EUR
2021-04-01 1,651.7960 EUR 37,670.2220 ETH 1,635.4700 EUR 1,605.4300 EUR 1,636.8100 EUR 1,674.4800 EUR
2021-03-31 1,581.4060 EUR 40,708.2157 ETH 1,571.4000 EUR 1,514.6300 EUR 1,544.8100 EUR 1,632.8300 EUR
2021-03-30 1,557.7530 EUR 25,466.6670 ETH 1,542.0500 EUR 1,518.0800 EUR 1,532.0700 EUR 1,570.7700 EUR
2021-03-29 1,506.5188 EUR 29,029.4787 ETH 1,432.5000 EUR 1,424.1900 EUR 1,432.0400 EUR 1,539.3100 EUR
2021-03-28 1,440.5323 EUR 14,649.1192 ETH 1,452.1800 EUR 1,409.2400 EUR 1,423.6700 EUR 1,423.5700 EUR