Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
2,057.2866 EUR |
45,045.5254 ETH |
2,033.7200 EUR |
2,006.3300 EUR |
2,030.1000 EUR |
2,117.9400 EUR |
| 2021-04-14 |
1,976.5014 EUR |
71,354.6901 ETH |
1,924.0400 EUR |
1,910.0100 EUR |
1,919.9700 EUR |
2,020.9500 EUR |
| 2021-04-13 |
1,876.3259 EUR |
52,171.0484 ETH |
1,793.1600 EUR |
1,791.6500 EUR |
1,812.5700 EUR |
1,918.9100 EUR |
| 2021-04-12 |
1,805.8579 EUR |
40,248.7676 ETH |
1,806.9300 EUR |
1,769.3300 EUR |
1,791.2700 EUR |
1,801.7100 EUR |
| 2021-04-11 |
1,794.7057 EUR |
26,116.0744 ETH |
1,790.9700 EUR |
1,768.5700 EUR |
1,783.9500 EUR |
1,796.8900 EUR |
| 2021-04-10 |
1,791.3620 EUR |
36,154.9574 ETH |
1,740.9400 EUR |
1,733.8800 EUR |
1,746.7800 EUR |
1,783.0900 EUR |
| 2021-04-09 |
1,746.7889 EUR |
29,411.9229 ETH |
1,749.0600 EUR |
1,725.0000 EUR |
1,741.3000 EUR |
1,739.4800 EUR |
| 2021-04-08 |
1,707.0367 EUR |
41,980.2028 ETH |
1,661.8700 EUR |
1,650.0000 EUR |
1,682.6100 EUR |
1,745.1700 EUR |
| 2021-04-07 |
1,698.2848 EUR |
64,906.3050 ETH |
1,784.1500 EUR |
1,631.4800 EUR |
1,675.9600 EUR |
1,684.7000 EUR |
| 2021-04-06 |
1,782.5381 EUR |
38,138.9031 ETH |
1,782.5900 EUR |
1,731.0000 EUR |
1,768.7800 EUR |
1,790.0400 EUR |
| 2021-04-05 |
1,763.6948 EUR |
25,806.5500 ETH |
1,769.3000 EUR |
1,710.2700 EUR |
1,729.7800 EUR |
1,779.6700 EUR |
| 2021-04-04 |
1,749.2897 EUR |
22,695.0108 ETH |
1,717.3200 EUR |
1,693.2100 EUR |
1,724.6000 EUR |
1,769.2700 EUR |
| 2021-04-03 |
1,766.6000 EUR |
36,133.5726 ETH |
1,813.8400 EUR |
1,707.8400 EUR |
1,747.3400 EUR |
1,746.3000 EUR |
| 2021-04-02 |
1,733.2928 EUR |
41,046.3892 ETH |
1,673.0500 EUR |
1,656.5000 EUR |
1,676.4900 EUR |
1,816.2300 EUR |
| 2021-04-01 |
1,651.7960 EUR |
37,670.2220 ETH |
1,635.4700 EUR |
1,605.4300 EUR |
1,636.8100 EUR |
1,674.4800 EUR |
| 2021-03-31 |
1,581.4060 EUR |
40,708.2157 ETH |
1,571.4000 EUR |
1,514.6300 EUR |
1,544.8100 EUR |
1,632.8300 EUR |
| 2021-03-30 |
1,557.7530 EUR |
25,466.6670 ETH |
1,542.0500 EUR |
1,518.0800 EUR |
1,532.0700 EUR |
1,570.7700 EUR |
| 2021-03-29 |
1,506.5188 EUR |
29,029.4787 ETH |
1,432.5000 EUR |
1,424.1900 EUR |
1,432.0400 EUR |
1,539.3100 EUR |
| 2021-03-28 |
1,440.5323 EUR |
14,649.1192 ETH |
1,452.1800 EUR |
1,409.2400 EUR |
1,423.6700 EUR |
1,423.5700 EUR |
| 2021-03-27 |
1,440.6809 EUR |
15,716.9863 ETH |
1,443.2700 EUR |
1,414.3900 EUR |
1,430.0000 EUR |
1,454.6600 EUR |
| 2021-03-26 |
1,391.9961 EUR |
27,330.7825 ETH |
1,349.0200 EUR |
1,349.0200 EUR |
1,380.2600 EUR |
1,434.9300 EUR |
| 2021-03-25 |
1,350.9145 EUR |
42,501.7753 ETH |
1,343.5300 EUR |
1,315.0200 EUR |
1,339.3400 EUR |
1,347.2900 EUR |
| 2021-03-24 |
1,407.7600 EUR |
36,220.0844 ETH |
1,410.6700 EUR |
1,308.3000 EUR |
1,368.8700 EUR |
1,350.6300 EUR |
| 2021-03-23 |
1,425.2509 EUR |
32,203.4606 ETH |
1,414.3000 EUR |
1,388.6000 EUR |
1,414.1400 EUR |
1,416.8800 EUR |
| 2021-03-22 |
1,473.7309 EUR |
32,684.0868 ETH |
1,504.4200 EUR |
1,395.1200 EUR |
1,423.2300 EUR |
1,419.3800 EUR |
| 2021-03-21 |
1,504.1510 EUR |
22,284.5632 ETH |
1,519.5100 EUR |
1,480.0700 EUR |
1,496.1900 EUR |
1,514.0000 EUR |
| 2021-03-20 |
1,545.0511 EUR |
22,201.0435 ETH |
1,523.0700 EUR |
1,516.1600 EUR |
1,529.9800 EUR |
1,531.8300 EUR |
| 2021-03-19 |
1,518.8228 EUR |
28,857.2798 ETH |
1,493.7400 EUR |
1,460.7200 EUR |
1,494.5600 EUR |
1,524.1600 EUR |
| 2021-03-18 |
1,514.2751 EUR |
31,931.8757 ETH |
1,520.9500 EUR |
1,479.5600 EUR |
1,497.2300 EUR |
1,505.5300 EUR |
| 2021-03-17 |
1,500.5082 EUR |
32,968.4223 ETH |
1,517.6000 EUR |
1,467.3800 EUR |
1,488.4300 EUR |
1,519.2300 EUR |
| 2021-03-16 |
1,495.1071 EUR |
42,001.0512 ETH |
1,508.0600 EUR |
1,441.3700 EUR |
1,474.3200 EUR |
1,510.4400 EUR |
| 2021-03-15 |
1,501.5115 EUR |
52,355.8747 ETH |
1,541.7900 EUR |
1,460.7000 EUR |
1,492.3800 EUR |
1,518.6000 EUR |
| 2021-03-14 |
1,559.3757 EUR |
23,266.5420 ETH |
1,578.9500 EUR |
1,528.5700 EUR |
1,551.6300 EUR |
1,564.3700 EUR |
| 2021-03-13 |
1,546.4448 EUR |
36,945.9441 ETH |
1,475.1800 EUR |
1,447.0200 EUR |
1,466.7100 EUR |
1,592.2400 EUR |
| 2021-03-12 |
1,484.1906 EUR |
35,990.8677 ETH |
1,524.4100 EUR |
1,443.9700 EUR |
1,467.8100 EUR |
1,474.2300 EUR |
| 2021-03-11 |
1,496.1942 EUR |
39,610.9399 ETH |
1,508.0000 EUR |
1,448.4700 EUR |
1,465.7900 EUR |
1,524.7900 EUR |
| 2021-03-10 |
1,534.0697 EUR |
45,232.4365 ETH |
1,574.1500 EUR |
1,480.0000 EUR |
1,516.4400 EUR |
1,526.8100 EUR |
| 2021-03-09 |
1,538.5288 EUR |
32,555.8894 ETH |
1,545.9700 EUR |
1,513.9100 EUR |
1,535.3100 EUR |
1,544.0200 EUR |
| 2021-03-08 |
1,458.2867 EUR |
41,059.1353 ETH |
1,447.9500 EUR |
1,405.2700 EUR |
1,429.5600 EUR |
1,509.5100 EUR |
| 2021-03-07 |
1,398.3905 EUR |
34,215.2432 ETH |
1,386.7200 EUR |
1,367.0700 EUR |
1,384.7800 EUR |
1,448.4700 EUR |
| 2021-03-06 |
1,340.1502 EUR |
38,292.2067 ETH |
1,284.1500 EUR |
1,273.0700 EUR |
1,287.9000 EUR |
1,393.6800 EUR |
| 2021-03-05 |
1,249.0693 EUR |
45,744.5534 ETH |
1,289.8800 EUR |
1,210.8200 EUR |
1,237.0200 EUR |
1,288.7000 EUR |
| 2021-03-04 |
1,298.8664 EUR |
49,143.1495 ETH |
1,304.8200 EUR |
1,260.1300 EUR |
1,282.3100 EUR |
1,289.5400 EUR |
| 2021-03-03 |
1,321.2335 EUR |
44,784.1917 ETH |
1,234.7900 EUR |
1,226.2100 EUR |
1,249.8200 EUR |
1,317.1200 EUR |
| 2021-03-02 |
1,279.3982 EUR |
49,723.5685 ETH |
1,305.5500 EUR |
1,206.7100 EUR |
1,224.8100 EUR |
1,236.2900 EUR |
| 2021-03-01 |
1,251.3501 EUR |
50,084.5746 ETH |
1,176.2100 EUR |
1,169.8800 EUR |
1,196.0600 EUR |
1,294.5800 EUR |
| 2021-02-28 |
1,139.2212 EUR |
59,061.2722 ETH |
1,215.0200 EUR |
1,077.8400 EUR |
1,128.1000 EUR |
1,169.7800 EUR |
| 2021-02-27 |
1,236.2226 EUR |
31,019.5477 ETH |
1,201.7600 EUR |
1,196.9200 EUR |
1,226.1600 EUR |
1,233.3200 EUR |
| 2021-02-26 |
1,219.1402 EUR |
68,321.9110 ETH |
1,223.3300 EUR |
1,158.1300 EUR |
1,199.4700 EUR |
1,198.0400 EUR |
| 2021-02-25 |
1,313.1985 EUR |
57,095.9248 ETH |
1,338.0000 EUR |
1,203.1700 EUR |
1,259.7300 EUR |
1,222.3400 EUR |