Crypto exchange Binance

Market Ethereum (ETH) / EUR

Identifier on Binance: ETHEUR
Date Price Volume Open Low High Close
2021-03-30 1,557.7530 EUR 25,466.6670 ETH 1,542.0500 EUR 1,518.0800 EUR 1,532.0700 EUR 1,570.7700 EUR
2021-03-29 1,506.5188 EUR 29,029.4787 ETH 1,432.5000 EUR 1,424.1900 EUR 1,432.0400 EUR 1,539.3100 EUR
2021-03-28 1,440.5323 EUR 14,649.1192 ETH 1,452.1800 EUR 1,409.2400 EUR 1,423.6700 EUR 1,423.5700 EUR
2021-03-27 1,440.6809 EUR 15,716.9863 ETH 1,443.2700 EUR 1,414.3900 EUR 1,430.0000 EUR 1,454.6600 EUR
2021-03-26 1,391.9961 EUR 27,330.7825 ETH 1,349.0200 EUR 1,349.0200 EUR 1,380.2600 EUR 1,434.9300 EUR
2021-03-25 1,350.9145 EUR 42,501.7753 ETH 1,343.5300 EUR 1,315.0200 EUR 1,339.3400 EUR 1,347.2900 EUR
2021-03-24 1,407.7600 EUR 36,220.0844 ETH 1,410.6700 EUR 1,308.3000 EUR 1,368.8700 EUR 1,350.6300 EUR
2021-03-23 1,425.2509 EUR 32,203.4606 ETH 1,414.3000 EUR 1,388.6000 EUR 1,414.1400 EUR 1,416.8800 EUR
2021-03-22 1,473.7309 EUR 32,684.0868 ETH 1,504.4200 EUR 1,395.1200 EUR 1,423.2300 EUR 1,419.3800 EUR
2021-03-21 1,504.1510 EUR 22,284.5632 ETH 1,519.5100 EUR 1,480.0700 EUR 1,496.1900 EUR 1,514.0000 EUR
2021-03-20 1,545.0511 EUR 22,201.0435 ETH 1,523.0700 EUR 1,516.1600 EUR 1,529.9800 EUR 1,531.8300 EUR
2021-03-19 1,518.8228 EUR 28,857.2798 ETH 1,493.7400 EUR 1,460.7200 EUR 1,494.5600 EUR 1,524.1600 EUR
2021-03-18 1,514.2751 EUR 31,931.8757 ETH 1,520.9500 EUR 1,479.5600 EUR 1,497.2300 EUR 1,505.5300 EUR
2021-03-17 1,500.5082 EUR 32,968.4223 ETH 1,517.6000 EUR 1,467.3800 EUR 1,488.4300 EUR 1,519.2300 EUR
2021-03-16 1,495.1071 EUR 42,001.0512 ETH 1,508.0600 EUR 1,441.3700 EUR 1,474.3200 EUR 1,510.4400 EUR
2021-03-15 1,501.5115 EUR 52,355.8747 ETH 1,541.7900 EUR 1,460.7000 EUR 1,492.3800 EUR 1,518.6000 EUR
2021-03-14 1,559.3757 EUR 23,266.5420 ETH 1,578.9500 EUR 1,528.5700 EUR 1,551.6300 EUR 1,564.3700 EUR
2021-03-13 1,546.4448 EUR 36,945.9441 ETH 1,475.1800 EUR 1,447.0200 EUR 1,466.7100 EUR 1,592.2400 EUR
2021-03-12 1,484.1906 EUR 35,990.8677 ETH 1,524.4100 EUR 1,443.9700 EUR 1,467.8100 EUR 1,474.2300 EUR
2021-03-11 1,496.1942 EUR 39,610.9399 ETH 1,508.0000 EUR 1,448.4700 EUR 1,465.7900 EUR 1,524.7900 EUR
2021-03-10 1,534.0697 EUR 45,232.4365 ETH 1,574.1500 EUR 1,480.0000 EUR 1,516.4400 EUR 1,526.8100 EUR
2021-03-09 1,538.5288 EUR 32,555.8894 ETH 1,545.9700 EUR 1,513.9100 EUR 1,535.3100 EUR 1,544.0200 EUR
2021-03-08 1,458.2867 EUR 41,059.1353 ETH 1,447.9500 EUR 1,405.2700 EUR 1,429.5600 EUR 1,509.5100 EUR
2021-03-07 1,398.3905 EUR 34,215.2432 ETH 1,386.7200 EUR 1,367.0700 EUR 1,384.7800 EUR 1,448.4700 EUR
2021-03-06 1,340.1502 EUR 38,292.2067 ETH 1,284.1500 EUR 1,273.0700 EUR 1,287.9000 EUR 1,393.6800 EUR
2021-03-05 1,249.0693 EUR 45,744.5534 ETH 1,289.8800 EUR 1,210.8200 EUR 1,237.0200 EUR 1,288.7000 EUR
2021-03-04 1,298.8664 EUR 49,143.1495 ETH 1,304.8200 EUR 1,260.1300 EUR 1,282.3100 EUR 1,289.5400 EUR
2021-03-03 1,321.2335 EUR 44,784.1917 ETH 1,234.7900 EUR 1,226.2100 EUR 1,249.8200 EUR 1,317.1200 EUR
2021-03-02 1,279.3982 EUR 49,723.5685 ETH 1,305.5500 EUR 1,206.7100 EUR 1,224.8100 EUR 1,236.2900 EUR
2021-03-01 1,251.3501 EUR 50,084.5746 ETH 1,176.2100 EUR 1,169.8800 EUR 1,196.0600 EUR 1,294.5800 EUR
2021-02-28 1,139.2212 EUR 59,061.2722 ETH 1,215.0200 EUR 1,077.8400 EUR 1,128.1000 EUR 1,169.7800 EUR
2021-02-27 1,236.2226 EUR 31,019.5477 ETH 1,201.7600 EUR 1,196.9200 EUR 1,226.1600 EUR 1,233.3200 EUR
2021-02-26 1,219.1402 EUR 68,321.9110 ETH 1,223.3300 EUR 1,158.1300 EUR 1,199.4700 EUR 1,198.0400 EUR
2021-02-25 1,313.1985 EUR 57,095.9248 ETH 1,338.0000 EUR 1,203.1700 EUR 1,259.7300 EUR 1,222.3400 EUR
2021-02-24 1,352.4723 EUR 83,282.3860 ETH 1,300.9900 EUR 1,237.3700 EUR 1,307.5000 EUR 1,332.6500 EUR
2021-02-23 1,270.5408 EUR 167,222.3471 ETH 1,466.2600 EUR 1,114.4200 EUR 1,242.2800 EUR 1,294.2500 EUR
2021-02-22 1,460.2969 EUR 108,786.4670 ETH 1,597.1900 EUR 1,275.0000 EUR 1,419.8900 EUR 1,451.0900 EUR
2021-02-21 1,603.4307 EUR 32,945.4554 ETH 1,581.9500 EUR 1,558.3300 EUR 1,591.0300 EUR 1,592.7400 EUR
2021-02-20 1,628.1544 EUR 50,039.2487 ETH 1,616.0100 EUR 1,485.1800 EUR 1,593.5800 EUR 1,579.8300 EUR
2021-02-19 1,598.0310 EUR 47,720.2170 ETH 1,609.5000 EUR 1,570.6100 EUR 1,590.5300 EUR 1,620.7500 EUR
2021-02-18 1,586.7801 EUR 50,102.0640 ETH 1,539.5000 EUR 1,539.1100 EUR 1,553.8200 EUR 1,609.9100 EUR
2021-02-17 1,502.4485 EUR 42,199.1066 ETH 1,476.2800 EUR 1,437.6100 EUR 1,450.1100 EUR 1,532.2600 EUR
2021-02-16 1,474.8208 EUR 42,589.0462 ETH 1,470.9100 EUR 1,431.3100 EUR 1,452.3200 EUR 1,469.9600 EUR
2021-02-15 1,465.7978 EUR 52,697.7200 ETH 1,491.0100 EUR 1,379.7600 EUR 1,432.0200 EUR 1,485.2400 EUR
2021-02-14 1,508.4198 EUR 24,305.2587 ETH 1,504.9100 EUR 1,479.5700 EUR 1,500.6800 EUR 1,509.4600 EUR
2021-02-13 1,503.5107 EUR 30,384.9956 ETH 1,523.2700 EUR 1,465.3000 EUR 1,494.8900 EUR 1,503.5700 EUR
2021-02-12 1,485.9097 EUR 46,852.6623 ETH 1,475.6200 EUR 1,438.5200 EUR 1,458.0000 EUR 1,516.9100 EUR
2021-02-11 1,465.6374 EUR 42,116.8600 ETH 1,440.5400 EUR 1,410.1200 EUR 1,424.5300 EUR 1,471.9200 EUR
2021-02-10 1,455.9001 EUR 63,621.5693 ETH 1,465.0600 EUR 1,385.6400 EUR 1,427.5000 EUR 1,427.3300 EUR
2021-02-09 1,456.5080 EUR 62,751.6857 ETH 1,455.8200 EUR 1,418.4900 EUR 1,438.0000 EUR 1,458.1300 EUR