Crypto exchange Binance

Market Ethereum (ETH) / EUR

Identifier on Binance: ETHEUR
Date Price Volume Open Low High Close
2021-04-22 2,067.1497 EUR 120,063.8945 ETH 1,962.4700 EUR 1,900.0000 EUR 2,003.5200 EUR 1,996.7600 EUR
2021-04-21 1,961.3872 EUR 80,429.5213 ETH 1,941.6100 EUR 1,867.3700 EUR 1,902.4800 EUR 1,967.9400 EUR
2021-04-20 1,827.5078 EUR 65,059.2215 ETH 1,801.3000 EUR 1,709.5700 EUR 1,743.1200 EUR 1,944.5000 EUR
2021-04-19 1,840.7897 EUR 61,276.1931 ETH 1,880.5700 EUR 1,740.6100 EUR 1,787.8100 EUR 1,824.4900 EUR
2021-04-18 1,834.8050 EUR 90,633.8064 ETH 1,954.0600 EUR 1,721.1900 EUR 1,775.5100 EUR 1,879.3800 EUR
2021-04-17 2,022.6503 EUR 39,245.6667 ETH 2,028.1700 EUR 1,947.0000 EUR 1,990.6000 EUR 2,005.8300 EUR
2021-04-16 2,022.8798 EUR 69,769.7157 ETH 2,104.2500 EUR 1,926.5100 EUR 1,993.8300 EUR 2,030.5600 EUR
2021-04-15 2,057.2866 EUR 45,045.5254 ETH 2,033.7200 EUR 2,006.3300 EUR 2,030.1000 EUR 2,117.9400 EUR
2021-04-14 1,976.5014 EUR 71,354.6901 ETH 1,924.0400 EUR 1,910.0100 EUR 1,919.9700 EUR 2,020.9500 EUR
2021-04-13 1,876.3259 EUR 52,171.0484 ETH 1,793.1600 EUR 1,791.6500 EUR 1,812.5700 EUR 1,918.9100 EUR
2021-04-12 1,805.8579 EUR 40,248.7676 ETH 1,806.9300 EUR 1,769.3300 EUR 1,791.2700 EUR 1,801.7100 EUR
2021-04-11 1,794.7057 EUR 26,116.0744 ETH 1,790.9700 EUR 1,768.5700 EUR 1,783.9500 EUR 1,796.8900 EUR
2021-04-10 1,791.3620 EUR 36,154.9574 ETH 1,740.9400 EUR 1,733.8800 EUR 1,746.7800 EUR 1,783.0900 EUR
2021-04-09 1,746.7889 EUR 29,411.9229 ETH 1,749.0600 EUR 1,725.0000 EUR 1,741.3000 EUR 1,739.4800 EUR
2021-04-08 1,707.0367 EUR 41,980.2028 ETH 1,661.8700 EUR 1,650.0000 EUR 1,682.6100 EUR 1,745.1700 EUR
2021-04-07 1,698.2848 EUR 64,906.3050 ETH 1,784.1500 EUR 1,631.4800 EUR 1,675.9600 EUR 1,684.7000 EUR
2021-04-06 1,782.5381 EUR 38,138.9031 ETH 1,782.5900 EUR 1,731.0000 EUR 1,768.7800 EUR 1,790.0400 EUR
2021-04-05 1,763.6948 EUR 25,806.5500 ETH 1,769.3000 EUR 1,710.2700 EUR 1,729.7800 EUR 1,779.6700 EUR
2021-04-04 1,749.2897 EUR 22,695.0108 ETH 1,717.3200 EUR 1,693.2100 EUR 1,724.6000 EUR 1,769.2700 EUR
2021-04-03 1,766.6000 EUR 36,133.5726 ETH 1,813.8400 EUR 1,707.8400 EUR 1,747.3400 EUR 1,746.3000 EUR
2021-04-02 1,733.2928 EUR 41,046.3892 ETH 1,673.0500 EUR 1,656.5000 EUR 1,676.4900 EUR 1,816.2300 EUR
2021-04-01 1,651.7960 EUR 37,670.2220 ETH 1,635.4700 EUR 1,605.4300 EUR 1,636.8100 EUR 1,674.4800 EUR
2021-03-31 1,581.4060 EUR 40,708.2157 ETH 1,571.4000 EUR 1,514.6300 EUR 1,544.8100 EUR 1,632.8300 EUR
2021-03-30 1,557.7530 EUR 25,466.6670 ETH 1,542.0500 EUR 1,518.0800 EUR 1,532.0700 EUR 1,570.7700 EUR
2021-03-29 1,506.5188 EUR 29,029.4787 ETH 1,432.5000 EUR 1,424.1900 EUR 1,432.0400 EUR 1,539.3100 EUR
2021-03-28 1,440.5323 EUR 14,649.1192 ETH 1,452.1800 EUR 1,409.2400 EUR 1,423.6700 EUR 1,423.5700 EUR
2021-03-27 1,440.6809 EUR 15,716.9863 ETH 1,443.2700 EUR 1,414.3900 EUR 1,430.0000 EUR 1,454.6600 EUR
2021-03-26 1,391.9961 EUR 27,330.7825 ETH 1,349.0200 EUR 1,349.0200 EUR 1,380.2600 EUR 1,434.9300 EUR
2021-03-25 1,350.9145 EUR 42,501.7753 ETH 1,343.5300 EUR 1,315.0200 EUR 1,339.3400 EUR 1,347.2900 EUR
2021-03-24 1,407.7600 EUR 36,220.0844 ETH 1,410.6700 EUR 1,308.3000 EUR 1,368.8700 EUR 1,350.6300 EUR
2021-03-23 1,425.2509 EUR 32,203.4606 ETH 1,414.3000 EUR 1,388.6000 EUR 1,414.1400 EUR 1,416.8800 EUR
2021-03-22 1,473.7309 EUR 32,684.0868 ETH 1,504.4200 EUR 1,395.1200 EUR 1,423.2300 EUR 1,419.3800 EUR
2021-03-21 1,504.1510 EUR 22,284.5632 ETH 1,519.5100 EUR 1,480.0700 EUR 1,496.1900 EUR 1,514.0000 EUR
2021-03-20 1,545.0511 EUR 22,201.0435 ETH 1,523.0700 EUR 1,516.1600 EUR 1,529.9800 EUR 1,531.8300 EUR
2021-03-19 1,518.8228 EUR 28,857.2798 ETH 1,493.7400 EUR 1,460.7200 EUR 1,494.5600 EUR 1,524.1600 EUR
2021-03-18 1,514.2751 EUR 31,931.8757 ETH 1,520.9500 EUR 1,479.5600 EUR 1,497.2300 EUR 1,505.5300 EUR
2021-03-17 1,500.5082 EUR 32,968.4223 ETH 1,517.6000 EUR 1,467.3800 EUR 1,488.4300 EUR 1,519.2300 EUR
2021-03-16 1,495.1071 EUR 42,001.0512 ETH 1,508.0600 EUR 1,441.3700 EUR 1,474.3200 EUR 1,510.4400 EUR
2021-03-15 1,501.5115 EUR 52,355.8747 ETH 1,541.7900 EUR 1,460.7000 EUR 1,492.3800 EUR 1,518.6000 EUR
2021-03-14 1,559.3757 EUR 23,266.5420 ETH 1,578.9500 EUR 1,528.5700 EUR 1,551.6300 EUR 1,564.3700 EUR
2021-03-13 1,546.4448 EUR 36,945.9441 ETH 1,475.1800 EUR 1,447.0200 EUR 1,466.7100 EUR 1,592.2400 EUR
2021-03-12 1,484.1906 EUR 35,990.8677 ETH 1,524.4100 EUR 1,443.9700 EUR 1,467.8100 EUR 1,474.2300 EUR
2021-03-11 1,496.1942 EUR 39,610.9399 ETH 1,508.0000 EUR 1,448.4700 EUR 1,465.7900 EUR 1,524.7900 EUR
2021-03-10 1,534.0697 EUR 45,232.4365 ETH 1,574.1500 EUR 1,480.0000 EUR 1,516.4400 EUR 1,526.8100 EUR
2021-03-09 1,538.5288 EUR 32,555.8894 ETH 1,545.9700 EUR 1,513.9100 EUR 1,535.3100 EUR 1,544.0200 EUR
2021-03-08 1,458.2867 EUR 41,059.1353 ETH 1,447.9500 EUR 1,405.2700 EUR 1,429.5600 EUR 1,509.5100 EUR
2021-03-07 1,398.3905 EUR 34,215.2432 ETH 1,386.7200 EUR 1,367.0700 EUR 1,384.7800 EUR 1,448.4700 EUR
2021-03-06 1,340.1502 EUR 38,292.2067 ETH 1,284.1500 EUR 1,273.0700 EUR 1,287.9000 EUR 1,393.6800 EUR
2021-03-05 1,249.0693 EUR 45,744.5534 ETH 1,289.8800 EUR 1,210.8200 EUR 1,237.0200 EUR 1,288.7000 EUR
2021-03-04 1,298.8664 EUR 49,143.1495 ETH 1,304.8200 EUR 1,260.1300 EUR 1,282.3100 EUR 1,289.5400 EUR