Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-02 |
1,279.3982 EUR |
49,723.5685 ETH |
1,305.5500 EUR |
1,206.7100 EUR |
1,224.8100 EUR |
1,236.2900 EUR |
| 2021-03-01 |
1,251.3501 EUR |
50,084.5746 ETH |
1,176.2100 EUR |
1,169.8800 EUR |
1,196.0600 EUR |
1,294.5800 EUR |
| 2021-02-28 |
1,139.2212 EUR |
59,061.2722 ETH |
1,215.0200 EUR |
1,077.8400 EUR |
1,128.1000 EUR |
1,169.7800 EUR |
| 2021-02-27 |
1,236.2226 EUR |
31,019.5477 ETH |
1,201.7600 EUR |
1,196.9200 EUR |
1,226.1600 EUR |
1,233.3200 EUR |
| 2021-02-26 |
1,219.1402 EUR |
68,321.9110 ETH |
1,223.3300 EUR |
1,158.1300 EUR |
1,199.4700 EUR |
1,198.0400 EUR |
| 2021-02-25 |
1,313.1985 EUR |
57,095.9248 ETH |
1,338.0000 EUR |
1,203.1700 EUR |
1,259.7300 EUR |
1,222.3400 EUR |
| 2021-02-24 |
1,352.4723 EUR |
83,282.3860 ETH |
1,300.9900 EUR |
1,237.3700 EUR |
1,307.5000 EUR |
1,332.6500 EUR |
| 2021-02-23 |
1,270.5408 EUR |
167,222.3471 ETH |
1,466.2600 EUR |
1,114.4200 EUR |
1,242.2800 EUR |
1,294.2500 EUR |
| 2021-02-22 |
1,460.2969 EUR |
108,786.4670 ETH |
1,597.1900 EUR |
1,275.0000 EUR |
1,419.8900 EUR |
1,451.0900 EUR |
| 2021-02-21 |
1,603.4307 EUR |
32,945.4554 ETH |
1,581.9500 EUR |
1,558.3300 EUR |
1,591.0300 EUR |
1,592.7400 EUR |
| 2021-02-20 |
1,628.1544 EUR |
50,039.2487 ETH |
1,616.0100 EUR |
1,485.1800 EUR |
1,593.5800 EUR |
1,579.8300 EUR |
| 2021-02-19 |
1,598.0310 EUR |
47,720.2170 ETH |
1,609.5000 EUR |
1,570.6100 EUR |
1,590.5300 EUR |
1,620.7500 EUR |
| 2021-02-18 |
1,586.7801 EUR |
50,102.0640 ETH |
1,539.5000 EUR |
1,539.1100 EUR |
1,553.8200 EUR |
1,609.9100 EUR |
| 2021-02-17 |
1,502.4485 EUR |
42,199.1066 ETH |
1,476.2800 EUR |
1,437.6100 EUR |
1,450.1100 EUR |
1,532.2600 EUR |
| 2021-02-16 |
1,474.8208 EUR |
42,589.0462 ETH |
1,470.9100 EUR |
1,431.3100 EUR |
1,452.3200 EUR |
1,469.9600 EUR |
| 2021-02-15 |
1,465.7978 EUR |
52,697.7200 ETH |
1,491.0100 EUR |
1,379.7600 EUR |
1,432.0200 EUR |
1,485.2400 EUR |
| 2021-02-14 |
1,508.4198 EUR |
24,305.2587 ETH |
1,504.9100 EUR |
1,479.5700 EUR |
1,500.6800 EUR |
1,509.4600 EUR |
| 2021-02-13 |
1,503.5107 EUR |
30,384.9956 ETH |
1,523.2700 EUR |
1,465.3000 EUR |
1,494.8900 EUR |
1,503.5700 EUR |
| 2021-02-12 |
1,485.9097 EUR |
46,852.6623 ETH |
1,475.6200 EUR |
1,438.5200 EUR |
1,458.0000 EUR |
1,516.9100 EUR |
| 2021-02-11 |
1,465.6374 EUR |
42,116.8600 ETH |
1,440.5400 EUR |
1,410.1200 EUR |
1,424.5300 EUR |
1,471.9200 EUR |
| 2021-02-10 |
1,455.9001 EUR |
63,621.5693 ETH |
1,465.0600 EUR |
1,385.6400 EUR |
1,427.5000 EUR |
1,427.3300 EUR |
| 2021-02-09 |
1,456.5080 EUR |
62,751.6857 ETH |
1,455.8200 EUR |
1,418.4900 EUR |
1,438.0000 EUR |
1,458.1300 EUR |
| 2021-02-08 |
1,401.1235 EUR |
67,501.7511 ETH |
1,342.5700 EUR |
1,302.6700 EUR |
1,476.1100 EUR |
1,455.7000 EUR |
| 2021-02-07 |
1,324.0761 EUR |
74,409.7354 ETH |
1,395.6000 EUR |
1,240.1900 EUR |
1,409.4400 EUR |
1,341.9500 EUR |
| 2021-02-06 |
1,405.4803 EUR |
53,474.2472 ETH |
1,431.1300 EUR |
1,367.7600 EUR |
1,449.8700 EUR |
1,395.4600 EUR |
| 2021-02-05 |
1,410.8014 EUR |
73,716.7890 ETH |
1,336.4400 EUR |
1,332.8300 EUR |
1,469.4800 EUR |
1,430.5400 EUR |
| 2021-02-04 |
1,365.9433 EUR |
81,736.7557 ETH |
1,385.1000 EUR |
1,300.0000 EUR |
1,410.9800 EUR |
1,336.4600 EUR |
| 2021-02-03 |
1,316.9228 EUR |
80,157.7339 ETH |
1,256.6500 EUR |
1,252.8300 EUR |
1,389.7000 EUR |
1,384.9100 EUR |
| 2021-02-02 |
1,213.2453 EUR |
90,496.0998 ETH |
1,140.0200 EUR |
1,128.1100 EUR |
1,286.8800 EUR |
1,256.5100 EUR |
| 2021-02-01 |
1,098.7145 EUR |
39,364.9196 ETH |
1,085.1800 EUR |
1,050.5700 EUR |
1,141.9000 EUR |
1,140.0200 EUR |
| 2021-01-31 |
1,097.2056 EUR |
34,644.2157 ETH |
1,137.6000 EUR |
1,060.5300 EUR |
1,139.0100 EUR |
1,085.2700 EUR |
| 2021-01-30 |
1,123.5966 EUR |
37,651.8529 ETH |
1,138.6600 EUR |
1,096.4000 EUR |
1,160.0500 EUR |
1,137.6600 EUR |
| 2021-01-29 |
1,129.7270 EUR |
90,711.2786 ETH |
1,099.4900 EUR |
1,065.0000 EUR |
1,183.0000 EUR |
1,138.0400 EUR |
| 2021-01-28 |
1,086.9753 EUR |
61,559.2755 ETH |
1,026.9800 EUR |
1,010.6500 EUR |
1,123.6200 EUR |
1,099.5500 EUR |
| 2021-01-27 |
1,048.3864 EUR |
85,526.8723 ETH |
1,124.4300 EUR |
1,001.9600 EUR |
1,131.1500 EUR |
1,027.0500 EUR |
| 2021-01-26 |
1,086.9691 EUR |
71,169.6541 ETH |
1,088.2800 EUR |
1,025.9600 EUR |
1,137.6200 EUR |
1,124.1000 EUR |
| 2021-01-25 |
1,151.5298 EUR |
80,310.6022 ETH |
1,145.7600 EUR |
1,070.0100 EUR |
1,210.8800 EUR |
1,088.7700 EUR |
| 2021-01-24 |
1,094.2706 EUR |
61,072.0144 ETH |
1,015.4900 EUR |
1,005.2200 EUR |
1,150.2400 EUR |
1,145.6600 EUR |
| 2021-01-23 |
1,019.5923 EUR |
50,716.8444 ETH |
1,013.9400 EUR |
986.5700 EUR |
1,048.1300 EUR |
1,015.4900 EUR |
| 2021-01-22 |
969.0062 EUR |
103,027.0179 ETH |
913.7900 EUR |
855.0000 EUR |
1,050.0000 EUR |
1,014.0600 EUR |
| 2021-01-21 |
1,013.6820 EUR |
113,821.9691 ETH |
1,137.4600 EUR |
894.0000 EUR |
1,147.7600 EUR |
914.3700 EUR |
| 2021-01-20 |
1,091.7079 EUR |
87,706.2282 ETH |
1,130.6400 EUR |
1,022.0000 EUR |
1,163.1100 EUR |
1,137.9800 EUR |
| 2021-01-19 |
1,139.3187 EUR |
92,107.0965 ETH |
1,041.9700 EUR |
1,036.0500 EUR |
1,190.0900 EUR |
1,130.9700 EUR |
| 2021-01-18 |
1,018.8951 EUR |
36,931.7336 ETH |
1,019.3100 EUR |
981.7500 EUR |
1,043.5900 EUR |
1,041.7900 EUR |
| 2021-01-17 |
1,011.7226 EUR |
44,877.1657 ETH |
1,017.9500 EUR |
968.3900 EUR |
1,047.3400 EUR |
1,020.2500 EUR |
| 2021-01-16 |
1,018.3610 EUR |
56,407.8939 ETH |
968.7300 EUR |
955.1800 EUR |
1,068.8900 EUR |
1,017.7800 EUR |
| 2021-01-15 |
976.0107 EUR |
92,696.4881 ETH |
1,012.2100 EUR |
886.2200 EUR |
1,034.7400 EUR |
968.8200 EUR |
| 2021-01-14 |
976.6081 EUR |
80,471.1668 ETH |
930.0600 EUR |
897.2400 EUR |
1,026.3400 EUR |
1,012.1600 EUR |
| 2021-01-13 |
879.6027 EUR |
69,366.0358 ETH |
861.8800 EUR |
810.0000 EUR |
936.8600 EUR |
929.7100 EUR |
| 2021-01-12 |
890.4607 EUR |
98,939.1370 ETH |
895.5100 EUR |
829.0000 EUR |
948.8100 EUR |
861.6300 EUR |