Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
2,201.5128 EUR |
85,937.4271 ETH |
2,358.4200 EUR |
2,107.7500 EUR |
2,182.7900 EUR |
2,215.3700 EUR |
| 2021-06-03 |
2,305.8895 EUR |
58,683.1362 ETH |
2,218.3600 EUR |
2,183.8000 EUR |
2,214.6600 EUR |
2,328.6700 EUR |
| 2021-06-02 |
2,210.7553 EUR |
61,190.4074 ETH |
2,156.7600 EUR |
2,088.6300 EUR |
2,127.0200 EUR |
2,200.4900 EUR |
| 2021-06-01 |
2,134.8130 EUR |
79,695.8760 ETH |
2,213.2700 EUR |
2,068.4100 EUR |
2,099.1700 EUR |
2,152.9400 EUR |
| 2021-05-31 |
2,048.5583 EUR |
82,460.2905 ETH |
1,962.9500 EUR |
1,870.8900 EUR |
1,908.5300 EUR |
2,176.3100 EUR |
| 2021-05-30 |
1,961.4578 EUR |
62,927.1915 ETH |
1,877.9800 EUR |
1,800.0000 EUR |
1,855.1700 EUR |
1,983.1800 EUR |
| 2021-05-29 |
1,968.8230 EUR |
70,532.8948 ETH |
1,985.3000 EUR |
1,819.4100 EUR |
1,869.7200 EUR |
1,865.4300 EUR |
| 2021-05-28 |
2,083.1446 EUR |
104,280.9681 ETH |
2,250.6800 EUR |
1,915.1400 EUR |
1,982.8800 EUR |
1,962.5700 EUR |
| 2021-05-27 |
2,268.5039 EUR |
74,284.2282 ETH |
2,373.5300 EUR |
2,171.9300 EUR |
2,229.2300 EUR |
2,277.7000 EUR |
| 2021-05-26 |
2,283.7399 EUR |
109,021.4128 ETH |
2,212.7700 EUR |
2,162.0800 EUR |
2,238.5800 EUR |
2,302.3600 EUR |
| 2021-05-25 |
2,104.2710 EUR |
147,887.6357 ETH |
2,178.0000 EUR |
1,945.0100 EUR |
2,014.6200 EUR |
2,203.9000 EUR |
| 2021-05-24 |
1,949.4893 EUR |
171,574.6415 ETH |
1,727.8800 EUR |
1,714.8300 EUR |
1,771.9400 EUR |
2,133.8600 EUR |
| 2021-05-23 |
1,671.0104 EUR |
223,357.3397 ETH |
1,893.9200 EUR |
1,425.4400 EUR |
1,605.6600 EUR |
1,723.8300 EUR |
| 2021-05-22 |
1,930.1332 EUR |
163,259.1522 ETH |
2,005.7400 EUR |
1,782.5400 EUR |
1,861.8300 EUR |
1,932.2100 EUR |
| 2021-05-21 |
2,101.2374 EUR |
212,130.6883 ETH |
2,277.6900 EUR |
1,738.1100 EUR |
1,957.6700 EUR |
1,958.6300 EUR |
| 2021-05-20 |
2,202.3856 EUR |
206,364.9712 ETH |
2,015.9700 EUR |
1,784.3300 EUR |
2,049.1400 EUR |
2,305.4000 EUR |
| 2021-05-19 |
2,224.3076 EUR |
296,350.4914 ETH |
2,774.3600 EUR |
1,510.0000 EUR |
2,128.1100 EUR |
2,112.3800 EUR |
| 2021-05-18 |
2,805.7711 EUR |
101,259.5299 ETH |
2,704.9300 EUR |
2,671.0000 EUR |
2,762.2000 EUR |
2,790.1000 EUR |
| 2021-05-17 |
2,770.1488 EUR |
136,009.8275 ETH |
2,956.0000 EUR |
2,550.2200 EUR |
2,667.5800 EUR |
2,707.9900 EUR |
| 2021-05-16 |
2,961.1364 EUR |
93,108.6810 ETH |
3,013.5000 EUR |
2,710.0000 EUR |
2,846.7700 EUR |
2,920.0000 EUR |
| 2021-05-15 |
3,194.0351 EUR |
64,844.3839 ETH |
3,367.0500 EUR |
3,019.0700 EUR |
3,106.9900 EUR |
3,101.0000 EUR |
| 2021-05-14 |
3,282.3514 EUR |
71,698.3395 ETH |
3,089.0400 EUR |
3,068.0100 EUR |
3,176.2100 EUR |
3,377.0800 EUR |
| 2021-05-13 |
3,144.9927 EUR |
158,711.2385 ETH |
3,172.8800 EUR |
2,939.5500 EUR |
3,053.2700 EUR |
3,020.2000 EUR |
| 2021-05-12 |
3,458.5456 EUR |
109,068.2203 ETH |
3,448.2800 EUR |
3,264.0400 EUR |
3,399.7500 EUR |
3,283.8300 EUR |
| 2021-05-11 |
3,273.1248 EUR |
71,701.8633 ETH |
3,269.5900 EUR |
3,121.2500 EUR |
3,198.0100 EUR |
3,404.1900 EUR |
| 2021-05-10 |
3,335.1232 EUR |
101,964.3576 ETH |
3,231.7900 EUR |
2,982.0000 EUR |
3,237.1800 EUR |
3,328.3900 EUR |
| 2021-05-09 |
3,208.2686 EUR |
63,485.3372 ETH |
3,224.3100 EUR |
3,080.0000 EUR |
3,177.5600 EUR |
3,215.0100 EUR |
| 2021-05-08 |
3,058.4455 EUR |
60,591.9347 ETH |
2,871.0600 EUR |
2,846.6700 EUR |
2,908.2500 EUR |
3,213.5100 EUR |
| 2021-05-07 |
2,876.3402 EUR |
44,743.8005 ETH |
2,897.7600 EUR |
2,788.0000 EUR |
2,847.0000 EUR |
2,830.3800 EUR |
| 2021-05-06 |
2,901.0413 EUR |
57,394.4206 ETH |
2,933.2300 EUR |
2,815.0000 EUR |
2,871.2100 EUR |
2,905.0000 EUR |
| 2021-05-05 |
2,803.2384 EUR |
75,887.2122 ETH |
2,702.9300 EUR |
2,677.7300 EUR |
2,740.2100 EUR |
2,926.6800 EUR |
| 2021-05-04 |
2,787.8077 EUR |
126,964.0358 ETH |
2,849.4800 EUR |
2,634.4700 EUR |
2,718.2500 EUR |
2,748.4600 EUR |
| 2021-05-03 |
2,655.7058 EUR |
79,558.3212 ETH |
2,457.0300 EUR |
2,457.0300 EUR |
2,491.4100 EUR |
2,830.0100 EUR |
| 2021-05-02 |
2,436.9590 EUR |
30,366.2371 ETH |
2,447.2300 EUR |
2,377.7200 EUR |
2,415.5000 EUR |
2,457.1500 EUR |
| 2021-05-01 |
2,389.1035 EUR |
34,224.8982 ETH |
2,306.2800 EUR |
2,291.2700 EUR |
2,310.8000 EUR |
2,447.6900 EUR |
| 2021-04-30 |
2,288.5076 EUR |
33,499.7465 ETH |
2,279.2900 EUR |
2,253.5100 EUR |
2,271.1000 EUR |
2,289.9900 EUR |
| 2021-04-29 |
2,264.2523 EUR |
41,058.5556 ETH |
2,269.4500 EUR |
2,205.0000 EUR |
2,227.6900 EUR |
2,285.3100 EUR |
| 2021-04-28 |
2,219.6402 EUR |
51,121.8134 ETH |
2,209.6400 EUR |
2,125.9000 EUR |
2,170.5200 EUR |
2,252.6600 EUR |
| 2021-04-27 |
2,145.2222 EUR |
41,607.1508 ETH |
2,100.0300 EUR |
2,060.3000 EUR |
2,084.8700 EUR |
2,189.8000 EUR |
| 2021-04-26 |
2,047.8248 EUR |
56,213.8919 ETH |
1,925.5300 EUR |
1,911.5000 EUR |
2,000.4700 EUR |
2,088.9600 EUR |
| 2021-04-25 |
1,889.1611 EUR |
36,501.8765 ETH |
1,841.5300 EUR |
1,802.0000 EUR |
1,821.8500 EUR |
1,888.7500 EUR |
| 2021-04-24 |
1,876.7488 EUR |
48,648.9384 ETH |
1,964.0800 EUR |
1,798.2600 EUR |
1,851.5200 EUR |
1,852.9200 EUR |
| 2021-04-23 |
1,873.4280 EUR |
134,303.5773 ETH |
1,998.5000 EUR |
1,745.0100 EUR |
1,844.5300 EUR |
1,946.7800 EUR |
| 2021-04-22 |
2,067.1497 EUR |
120,063.8945 ETH |
1,962.4700 EUR |
1,900.0000 EUR |
2,003.5200 EUR |
1,996.7600 EUR |
| 2021-04-21 |
1,961.3872 EUR |
80,429.5213 ETH |
1,941.6100 EUR |
1,867.3700 EUR |
1,902.4800 EUR |
1,967.9400 EUR |
| 2021-04-20 |
1,827.5078 EUR |
65,059.2215 ETH |
1,801.3000 EUR |
1,709.5700 EUR |
1,743.1200 EUR |
1,944.5000 EUR |
| 2021-04-19 |
1,840.7897 EUR |
61,276.1931 ETH |
1,880.5700 EUR |
1,740.6100 EUR |
1,787.8100 EUR |
1,824.4900 EUR |
| 2021-04-18 |
1,834.8050 EUR |
90,633.8064 ETH |
1,954.0600 EUR |
1,721.1900 EUR |
1,775.5100 EUR |
1,879.3800 EUR |
| 2021-04-17 |
2,022.6503 EUR |
39,245.6667 ETH |
2,028.1700 EUR |
1,947.0000 EUR |
1,990.6000 EUR |
2,005.8300 EUR |
| 2021-04-16 |
2,022.8798 EUR |
69,769.7157 ETH |
2,104.2500 EUR |
1,926.5100 EUR |
1,993.8300 EUR |
2,030.5600 EUR |