Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
1,522.7584 EUR |
8,430.5926 ETH |
1,528.7400 EUR |
1,491.9100 EUR |
1,514.7300 EUR |
1,499.3800 EUR |
| 2023-01-20 |
1,473.1109 EUR |
7,890.2754 ETH |
1,432.4400 EUR |
1,423.6400 EUR |
1,429.7800 EUR |
1,529.6600 EUR |
| 2023-01-19 |
1,417.5384 EUR |
5,796.7314 ETH |
1,399.6500 EUR |
1,398.3600 EUR |
1,408.6000 EUR |
1,431.8800 EUR |
| 2023-01-18 |
1,441.4814 EUR |
11,429.0222 ETH |
1,451.8600 EUR |
1,389.0000 EUR |
1,419.1000 EUR |
1,413.0300 EUR |
| 2023-01-17 |
1,455.4581 EUR |
9,506.0989 ETH |
1,457.2300 EUR |
1,425.7200 EUR |
1,446.1600 EUR |
1,462.4200 EUR |
| 2023-01-16 |
1,442.9839 EUR |
10,281.3110 ETH |
1,433.9900 EUR |
1,406.8800 EUR |
1,429.6800 EUR |
1,455.5600 EUR |
| 2023-01-15 |
1,418.6440 EUR |
7,012.3764 ETH |
1,430.5300 EUR |
1,399.4100 EUR |
1,408.5300 EUR |
1,434.3300 EUR |
| 2023-01-14 |
1,418.7487 EUR |
16,837.7776 ETH |
1,341.0300 EUR |
1,339.2200 EUR |
1,406.2100 EUR |
1,431.3000 EUR |
| 2023-01-13 |
1,313.5492 EUR |
9,192.9770 ETH |
1,304.3200 EUR |
1,291.7300 EUR |
1,298.0800 EUR |
1,340.6200 EUR |
| 2023-01-12 |
1,301.3672 EUR |
15,121.1409 ETH |
1,290.9000 EUR |
1,268.9300 EUR |
1,284.8000 EUR |
1,304.9200 EUR |
| 2023-01-11 |
1,244.4669 EUR |
6,237.2706 ETH |
1,244.6600 EUR |
1,227.2100 EUR |
1,235.0900 EUR |
1,259.3100 EUR |
| 2023-01-10 |
1,240.8142 EUR |
7,179.0015 ETH |
1,230.7400 EUR |
1,228.2800 EUR |
1,234.7500 EUR |
1,245.5700 EUR |
| 2023-01-09 |
1,231.7083 EUR |
11,797.0748 ETH |
1,210.4500 EUR |
1,204.8300 EUR |
1,215.0900 EUR |
1,231.5300 EUR |
| 2023-01-08 |
1,193.0062 EUR |
4,322.1840 ETH |
1,187.5000 EUR |
1,181.6200 EUR |
1,185.6100 EUR |
1,207.6800 EUR |
| 2023-01-07 |
1,188.2080 EUR |
2,470.7465 ETH |
1,192.4800 EUR |
1,185.1400 EUR |
1,187.1300 EUR |
1,187.4500 EUR |
| 2023-01-06 |
1,187.0411 EUR |
13,151.0947 ETH |
1,189.0700 EUR |
1,176.3900 EUR |
1,185.7300 EUR |
1,192.4800 EUR |
| 2023-01-05 |
1,183.2205 EUR |
13,014.1383 ETH |
1,184.8100 EUR |
1,172.0000 EUR |
1,177.5800 EUR |
1,188.0900 EUR |
| 2023-01-04 |
1,180.0337 EUR |
22,079.5758 ETH |
1,151.1900 EUR |
1,148.4300 EUR |
1,151.4800 EUR |
1,184.6400 EUR |
| 2023-01-03 |
1,145.7860 EUR |
14,653.2833 ETH |
1,134.6100 EUR |
1,133.9700 EUR |
1,136.8400 EUR |
1,151.2600 EUR |
| 2023-01-02 |
1,131.2989 EUR |
13,972.1296 ETH |
1,117.3300 EUR |
1,111.2500 EUR |
1,115.5100 EUR |
1,134.6700 EUR |
| 2023-01-01 |
1,116.2474 EUR |
7,484.9254 ETH |
1,115.3400 EUR |
1,109.9000 EUR |
1,112.8800 EUR |
1,117.2500 EUR |
| 2022-12-31 |
1,117.5189 EUR |
15,058.1262 ETH |
1,120.9400 EUR |
1,112.0900 EUR |
1,116.0400 EUR |
1,114.4900 EUR |
| 2022-12-30 |
1,118.3579 EUR |
17,003.0145 ETH |
1,126.3000 EUR |
1,106.9800 EUR |
1,115.9200 EUR |
1,120.7600 EUR |
| 2022-12-29 |
1,123.9711 EUR |
17,067.4616 ETH |
1,118.4200 EUR |
1,115.2700 EUR |
1,120.2800 EUR |
1,126.9400 EUR |
| 2022-12-28 |
1,124.4100 EUR |
21,111.3807 ETH |
1,138.9600 EUR |
1,112.2200 EUR |
1,117.4800 EUR |
1,117.0900 EUR |
| 2022-12-27 |
1,140.5146 EUR |
13,464.8255 ETH |
1,150.3600 EUR |
1,129.6400 EUR |
1,136.1500 EUR |
1,139.0200 EUR |
| 2022-12-26 |
1,143.9421 EUR |
3,566.6379 ETH |
1,147.1400 EUR |
1,136.8800 EUR |
1,139.4200 EUR |
1,144.0600 EUR |
| 2022-12-25 |
1,140.7856 EUR |
3,998.8500 ETH |
1,147.5900 EUR |
1,123.3600 EUR |
1,138.6000 EUR |
1,146.7400 EUR |
| 2022-12-24 |
1,148.0438 EUR |
2,707.7821 ETH |
1,149.3700 EUR |
1,143.9900 EUR |
1,146.0800 EUR |
1,147.5200 EUR |
| 2022-12-23 |
1,150.2601 EUR |
5,743.5353 ETH |
1,148.1700 EUR |
1,143.4600 EUR |
1,148.1900 EUR |
1,148.8900 EUR |
| 2022-12-22 |
1,137.7678 EUR |
6,907.9939 ETH |
1,144.2600 EUR |
1,116.9500 EUR |
1,125.1300 EUR |
1,147.1600 EUR |
| 2022-12-21 |
1,141.8529 EUR |
5,248.3980 ETH |
1,145.8600 EUR |
1,134.4200 EUR |
1,140.3400 EUR |
1,142.3300 EUR |
| 2022-12-20 |
1,137.0363 EUR |
9,464.6011 ETH |
1,100.6000 EUR |
1,096.6700 EUR |
1,108.2400 EUR |
1,146.2300 EUR |
| 2022-12-19 |
1,109.3376 EUR |
5,439.5141 ETH |
1,118.3800 EUR |
1,085.0000 EUR |
1,102.4500 EUR |
1,100.4000 EUR |
| 2022-12-18 |
1,117.2579 EUR |
3,034.1922 ETH |
1,122.9700 EUR |
1,107.8900 EUR |
1,111.7400 EUR |
1,126.8700 EUR |
| 2022-12-17 |
1,113.3403 EUR |
4,530.6201 ETH |
1,102.5700 EUR |
1,098.5600 EUR |
1,110.0500 EUR |
1,122.6800 EUR |
| 2022-12-16 |
1,153.2340 EUR |
12,483.3696 ETH |
1,190.0900 EUR |
1,094.3900 EUR |
1,115.4500 EUR |
1,101.6400 EUR |
| 2022-12-15 |
1,202.5816 EUR |
19,314.3341 ETH |
1,224.8300 EUR |
1,182.0000 EUR |
1,189.9800 EUR |
1,190.3900 EUR |
| 2022-12-14 |
1,243.8247 EUR |
18,866.6571 ETH |
1,242.1700 EUR |
1,220.1500 EUR |
1,227.6600 EUR |
1,224.6900 EUR |
| 2022-12-13 |
1,231.4891 EUR |
9,976.9866 ETH |
1,209.9900 EUR |
1,189.4300 EUR |
1,202.5400 EUR |
1,240.9900 EUR |
| 2022-12-12 |
1,191.1776 EUR |
5,683.2940 ETH |
1,200.7400 EUR |
1,177.8200 EUR |
1,185.3000 EUR |
1,207.0500 EUR |
| 2022-12-11 |
1,208.1530 EUR |
4,720.6516 ETH |
1,202.0900 EUR |
1,193.3900 EUR |
1,203.4400 EUR |
1,199.8300 EUR |
| 2022-12-10 |
1,205.6429 EUR |
2,461.2965 ETH |
1,199.3600 EUR |
1,196.7800 EUR |
1,201.7500 EUR |
1,200.9000 EUR |
| 2022-12-09 |
1,210.9368 EUR |
8,757.3181 ETH |
1,213.2600 EUR |
1,193.0000 EUR |
1,200.3100 EUR |
1,200.2800 EUR |
| 2022-12-08 |
1,188.2329 EUR |
21,478.9617 ETH |
1,171.9000 EUR |
1,164.0400 EUR |
1,170.2700 EUR |
1,213.3700 EUR |
| 2022-12-07 |
1,179.0871 EUR |
8,030.8626 ETH |
1,214.9700 EUR |
1,162.1200 EUR |
1,170.9000 EUR |
1,172.7400 EUR |
| 2022-12-06 |
1,199.0223 EUR |
6,895.1230 ETH |
1,200.6000 EUR |
1,184.0200 EUR |
1,195.5400 EUR |
1,216.3000 EUR |
| 2022-12-05 |
1,216.8226 EUR |
8,813.9420 ETH |
1,214.5300 EUR |
1,189.7900 EUR |
1,198.8900 EUR |
1,199.7200 EUR |
| 2022-12-04 |
1,201.1598 EUR |
6,793.5377 ETH |
1,178.5800 EUR |
1,178.3800 EUR |
1,190.4800 EUR |
1,215.3400 EUR |
| 2022-12-03 |
1,212.2708 EUR |
8,794.7507 ETH |
1,230.4200 EUR |
1,174.6000 EUR |
1,181.2300 EUR |
1,176.2200 EUR |