Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
2,962.1151 EUR |
23,040.7072 ETH |
2,904.0000 EUR |
2,878.6000 EUR |
2,911.3000 EUR |
2,903.4900 EUR |
| 2021-09-17 |
2,955.6606 EUR |
28,825.8185 ETH |
3,040.2600 EUR |
2,862.8800 EUR |
2,911.1300 EUR |
2,892.0000 EUR |
| 2021-09-16 |
3,058.7304 EUR |
36,670.2381 ETH |
3,072.8400 EUR |
2,968.2900 EUR |
3,032.9900 EUR |
3,023.7100 EUR |
| 2021-09-15 |
2,938.4086 EUR |
26,833.5926 ETH |
2,930.3600 EUR |
2,865.2500 EUR |
2,896.4000 EUR |
3,029.8400 EUR |
| 2021-09-14 |
2,841.8608 EUR |
20,482.7000 ETH |
2,804.2600 EUR |
2,789.8900 EUR |
2,810.4900 EUR |
2,875.3000 EUR |
| 2021-09-13 |
2,775.3218 EUR |
42,654.2565 ETH |
2,904.0500 EUR |
2,668.2200 EUR |
2,746.1200 EUR |
2,808.0000 EUR |
| 2021-09-12 |
2,883.7033 EUR |
31,246.1966 ETH |
2,789.9800 EUR |
2,760.8000 EUR |
2,788.1700 EUR |
2,911.7700 EUR |
| 2021-09-11 |
2,797.7502 EUR |
27,422.2293 ETH |
2,740.5900 EUR |
2,733.0800 EUR |
2,778.4400 EUR |
2,812.9500 EUR |
| 2021-09-10 |
2,855.7870 EUR |
38,808.4305 ETH |
2,928.4700 EUR |
2,693.5800 EUR |
2,746.0000 EUR |
2,731.5900 EUR |
| 2021-09-09 |
2,990.1553 EUR |
38,394.4475 ETH |
2,994.7400 EUR |
2,906.2100 EUR |
2,969.3500 EUR |
2,941.1700 EUR |
| 2021-09-08 |
2,921.2550 EUR |
60,571.0046 ETH |
2,959.7300 EUR |
2,754.6800 EUR |
2,863.3700 EUR |
2,960.7300 EUR |
| 2021-09-07 |
3,083.5974 EUR |
66,294.1631 ETH |
3,334.0400 EUR |
2,615.7800 EUR |
2,952.2500 EUR |
2,951.8000 EUR |
| 2021-09-06 |
3,331.8423 EUR |
25,189.0342 ETH |
3,342.6900 EUR |
3,282.0800 EUR |
3,321.8100 EUR |
3,344.7500 EUR |
| 2021-09-05 |
3,319.1687 EUR |
25,595.0923 ETH |
3,299.4100 EUR |
3,254.5500 EUR |
3,286.7800 EUR |
3,343.1700 EUR |
| 2021-09-04 |
3,309.2633 EUR |
27,026.2360 ETH |
3,341.2800 EUR |
3,247.8800 EUR |
3,285.7000 EUR |
3,300.0000 EUR |
| 2021-09-03 |
3,302.0180 EUR |
35,539.2424 ETH |
3,202.0000 EUR |
3,137.4100 EUR |
3,168.2000 EUR |
3,314.6000 EUR |
| 2021-09-02 |
3,190.9315 EUR |
33,815.1560 ETH |
3,254.4200 EUR |
3,146.0000 EUR |
3,172.4500 EUR |
3,213.5500 EUR |
| 2021-09-01 |
3,048.2823 EUR |
40,351.4053 ETH |
2,934.6000 EUR |
2,898.5900 EUR |
2,943.9900 EUR |
3,196.9300 EUR |
| 2021-08-31 |
2,863.7548 EUR |
38,723.5396 ETH |
2,772.1100 EUR |
2,740.0000 EUR |
2,769.9900 EUR |
2,897.5900 EUR |
| 2021-08-30 |
2,767.3041 EUR |
29,956.8919 ETH |
2,763.4600 EUR |
2,697.0000 EUR |
2,721.3900 EUR |
2,794.9000 EUR |
| 2021-08-29 |
2,747.5314 EUR |
20,889.9412 ETH |
2,771.7300 EUR |
2,693.1800 EUR |
2,723.2100 EUR |
2,780.1600 EUR |
| 2021-08-28 |
2,769.5223 EUR |
13,880.2751 ETH |
2,798.6200 EUR |
2,745.7600 EUR |
2,765.0000 EUR |
2,766.1900 EUR |
| 2021-08-27 |
2,721.3887 EUR |
24,254.4313 ETH |
2,670.6100 EUR |
2,643.9300 EUR |
2,681.4400 EUR |
2,806.1300 EUR |
| 2021-08-26 |
2,695.7675 EUR |
29,821.1404 ETH |
2,779.7000 EUR |
2,638.2600 EUR |
2,686.2500 EUR |
2,703.0100 EUR |
| 2021-08-25 |
2,736.5228 EUR |
27,926.5388 ETH |
2,734.7900 EUR |
2,658.4800 EUR |
2,692.7600 EUR |
2,767.0500 EUR |
| 2021-08-24 |
2,795.8662 EUR |
27,158.2072 ETH |
2,855.8000 EUR |
2,701.0000 EUR |
2,752.6100 EUR |
2,752.8100 EUR |
| 2021-08-23 |
2,848.7232 EUR |
28,208.3426 ETH |
2,789.4000 EUR |
2,779.4100 EUR |
2,804.5300 EUR |
2,865.6400 EUR |
| 2021-08-22 |
2,765.5473 EUR |
16,243.7771 ETH |
2,774.4300 EUR |
2,708.5300 EUR |
2,742.7800 EUR |
2,739.2200 EUR |
| 2021-08-21 |
2,805.2055 EUR |
21,701.5683 ETH |
2,809.8900 EUR |
2,757.2200 EUR |
2,781.6000 EUR |
2,774.5900 EUR |
| 2021-08-20 |
2,776.3440 EUR |
27,389.7345 ETH |
2,735.1000 EUR |
2,730.6900 EUR |
2,759.8700 EUR |
2,783.7400 EUR |
| 2021-08-19 |
2,635.1105 EUR |
29,859.1207 ETH |
2,610.1900 EUR |
2,569.0400 EUR |
2,599.4100 EUR |
2,728.6800 EUR |
| 2021-08-18 |
2,633.9370 EUR |
28,661.3743 ETH |
2,609.9700 EUR |
2,558.0100 EUR |
2,617.4400 EUR |
2,614.3500 EUR |
| 2021-08-17 |
2,734.5454 EUR |
30,798.6488 ETH |
2,715.4500 EUR |
2,613.0200 EUR |
2,665.9800 EUR |
2,624.7100 EUR |
| 2021-08-16 |
2,791.3505 EUR |
29,225.4712 ETH |
2,834.9000 EUR |
2,702.8100 EUR |
2,731.8200 EUR |
2,724.0000 EUR |
| 2021-08-15 |
2,753.3447 EUR |
31,739.0865 ETH |
2,800.9300 EUR |
2,680.3800 EUR |
2,719.9200 EUR |
2,832.0400 EUR |
| 2021-08-14 |
2,806.4510 EUR |
26,355.3730 ETH |
2,846.1100 EUR |
2,761.0000 EUR |
2,795.9900 EUR |
2,804.2000 EUR |
| 2021-08-13 |
2,773.2191 EUR |
29,902.3513 ETH |
2,639.1600 EUR |
2,629.6600 EUR |
2,663.3900 EUR |
2,815.7700 EUR |
| 2021-08-12 |
2,688.7562 EUR |
39,833.8934 ETH |
2,743.7500 EUR |
2,578.2700 EUR |
2,625.5300 EUR |
2,646.8300 EUR |
| 2021-08-11 |
2,787.3231 EUR |
35,604.9476 ETH |
2,715.0100 EUR |
2,696.5400 EUR |
2,733.6800 EUR |
2,794.6100 EUR |
| 2021-08-10 |
2,711.0430 EUR |
45,015.8254 ETH |
2,726.0600 EUR |
2,643.0300 EUR |
2,689.8500 EUR |
2,729.1400 EUR |
| 2021-08-09 |
2,639.5325 EUR |
57,591.0285 ETH |
2,604.0700 EUR |
2,492.6800 EUR |
2,534.9000 EUR |
2,676.2800 EUR |
| 2021-08-08 |
2,658.7966 EUR |
52,990.7402 ETH |
2,723.9500 EUR |
2,539.9500 EUR |
2,583.1600 EUR |
2,645.1200 EUR |
| 2021-08-07 |
2,623.4541 EUR |
60,267.2016 ETH |
2,480.5100 EUR |
2,459.4200 EUR |
2,503.9700 EUR |
2,665.7900 EUR |
| 2021-08-06 |
2,423.8741 EUR |
49,773.2919 ETH |
2,415.1200 EUR |
2,335.0000 EUR |
2,366.8800 EUR |
2,478.3400 EUR |
| 2021-08-05 |
2,318.6879 EUR |
71,090.4138 ETH |
2,326.2700 EUR |
2,171.2400 EUR |
2,240.5600 EUR |
2,407.6800 EUR |
| 2021-08-04 |
2,229.0252 EUR |
54,410.0348 ETH |
2,135.0300 EUR |
2,096.3100 EUR |
2,121.7500 EUR |
2,316.7800 EUR |
| 2021-08-03 |
2,133.4164 EUR |
46,806.8885 ETH |
2,221.8900 EUR |
2,080.0000 EUR |
2,119.2700 EUR |
2,140.5700 EUR |
| 2021-08-02 |
2,212.3558 EUR |
43,903.2468 ETH |
2,182.5000 EUR |
2,140.5400 EUR |
2,182.2200 EUR |
2,225.1000 EUR |
| 2021-08-01 |
2,213.8576 EUR |
55,986.0765 ETH |
2,152.9900 EUR |
2,137.0800 EUR |
2,186.3100 EUR |
2,177.4100 EUR |
| 2021-07-31 |
2,093.5012 EUR |
32,552.9822 ETH |
2,082.6000 EUR |
2,045.8500 EUR |
2,062.0000 EUR |
2,157.2800 EUR |