Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
2,552.0115 EUR |
4,114.3138 ETH |
2,466.6700 EUR |
2,446.4400 EUR |
2,460.6000 EUR |
2,597.8400 EUR |
| 2024-02-13 |
2,464.1426 EUR |
3,486.7042 ETH |
2,466.1600 EUR |
2,415.0000 EUR |
2,445.4900 EUR |
2,464.1200 EUR |
| 2024-02-12 |
2,372.3486 EUR |
3,117.5466 ETH |
2,316.4900 EUR |
2,293.3300 EUR |
2,306.0600 EUR |
2,465.1100 EUR |
| 2024-02-11 |
2,323.0281 EUR |
3,487.3109 ETH |
2,314.0700 EUR |
2,298.1900 EUR |
2,310.1700 EUR |
2,315.9700 EUR |
| 2024-02-10 |
2,308.4577 EUR |
3,350.5516 ETH |
2,305.3400 EUR |
2,289.4800 EUR |
2,300.6500 EUR |
2,314.3400 EUR |
| 2024-02-09 |
2,307.0180 EUR |
3,520.0252 ETH |
2,247.8800 EUR |
2,246.7800 EUR |
2,251.5000 EUR |
2,305.7900 EUR |
| 2024-02-08 |
2,257.9795 EUR |
1,840.5490 ETH |
2,251.0200 EUR |
2,234.0000 EUR |
2,245.9200 EUR |
2,253.9600 EUR |
| 2024-02-07 |
2,221.6006 EUR |
1,962.5327 ETH |
2,205.8100 EUR |
2,186.7900 EUR |
2,194.1100 EUR |
2,249.7700 EUR |
| 2024-02-06 |
2,178.8708 EUR |
1,472.7259 ETH |
2,141.3600 EUR |
2,138.6200 EUR |
2,142.1900 EUR |
2,210.0900 EUR |
| 2024-02-05 |
2,143.6867 EUR |
1,394.2653 ETH |
2,126.3000 EUR |
2,107.5700 EUR |
2,118.8600 EUR |
2,133.8000 EUR |
| 2024-02-04 |
2,128.6318 EUR |
1,065.9811 ETH |
2,130.2100 EUR |
2,104.0300 EUR |
2,126.2700 EUR |
2,125.9700 EUR |
| 2024-02-03 |
2,140.6671 EUR |
699.0589 ETH |
2,139.1100 EUR |
2,125.4500 EUR |
2,133.6000 EUR |
2,133.5500 EUR |
| 2024-02-02 |
2,128.5487 EUR |
1,173.9287 ETH |
2,120.7000 EUR |
2,112.2700 EUR |
2,119.2100 EUR |
2,136.9700 EUR |
| 2024-02-01 |
2,107.0854 EUR |
2,034.3546 ETH |
2,112.9000 EUR |
2,073.4100 EUR |
2,088.6800 EUR |
2,112.2000 EUR |
| 2024-01-31 |
2,137.2447 EUR |
3,877.6570 ETH |
2,162.3800 EUR |
2,094.1800 EUR |
2,114.9200 EUR |
2,114.7200 EUR |
| 2024-01-30 |
2,154.8539 EUR |
2,135.1650 ETH |
2,140.7700 EUR |
2,119.9900 EUR |
2,134.8300 EUR |
2,161.1400 EUR |
| 2024-01-29 |
2,104.2550 EUR |
2,075.2091 ETH |
2,082.6100 EUR |
2,070.0000 EUR |
2,084.5000 EUR |
2,137.7000 EUR |
| 2024-01-28 |
2,100.9660 EUR |
1,643.1108 ETH |
2,095.5000 EUR |
2,066.8800 EUR |
2,077.8200 EUR |
2,072.7300 EUR |
| 2024-01-27 |
2,093.2768 EUR |
683.3231 ETH |
2,092.2600 EUR |
2,076.9900 EUR |
2,084.9900 EUR |
2,093.4900 EUR |
| 2024-01-26 |
2,068.7980 EUR |
2,178.9205 ETH |
2,045.7700 EUR |
2,030.8000 EUR |
2,045.2600 EUR |
2,091.2600 EUR |
| 2024-01-25 |
2,037.6039 EUR |
2,718.4743 ETH |
2,054.7300 EUR |
2,005.0000 EUR |
2,025.6800 EUR |
2,046.0400 EUR |
| 2024-01-24 |
2,050.3602 EUR |
3,360.5720 ETH |
2,066.8200 EUR |
2,019.0000 EUR |
2,038.2200 EUR |
2,045.7500 EUR |
| 2024-01-23 |
2,057.3329 EUR |
4,281.9132 ETH |
2,127.3200 EUR |
1,995.1700 EUR |
2,023.6800 EUR |
2,067.0500 EUR |
| 2024-01-22 |
2,182.5951 EUR |
3,594.6947 ETH |
2,257.7800 EUR |
2,117.9000 EUR |
2,145.4600 EUR |
2,122.1200 EUR |
| 2024-01-21 |
2,271.8142 EUR |
853.0217 ETH |
2,271.7600 EUR |
2,253.7600 EUR |
2,264.0500 EUR |
2,256.8100 EUR |
| 2024-01-20 |
2,269.5948 EUR |
1,600.9682 ETH |
2,288.3900 EUR |
2,256.6100 EUR |
2,264.2300 EUR |
2,273.4200 EUR |
| 2024-01-19 |
2,271.4087 EUR |
2,441.7852 ETH |
2,269.8500 EUR |
2,219.0200 EUR |
2,261.2400 EUR |
2,289.0500 EUR |
| 2024-01-18 |
2,291.7192 EUR |
3,014.2639 ETH |
2,325.2500 EUR |
2,233.4000 EUR |
2,264.0200 EUR |
2,268.8800 EUR |
| 2024-01-17 |
2,344.2226 EUR |
2,340.6405 ETH |
2,380.9200 EUR |
2,305.0000 EUR |
2,322.8500 EUR |
2,322.8500 EUR |
| 2024-01-16 |
2,341.5662 EUR |
2,147.2561 ETH |
2,296.6400 EUR |
2,291.8700 EUR |
2,299.4300 EUR |
2,381.2300 EUR |
| 2024-01-15 |
2,306.3350 EUR |
2,210.9830 ETH |
2,263.7000 EUR |
2,261.2500 EUR |
2,288.3400 EUR |
2,298.0700 EUR |
| 2024-01-14 |
2,314.6250 EUR |
1,370.6677 ETH |
2,364.1600 EUR |
2,270.6100 EUR |
2,298.4400 EUR |
2,273.4500 EUR |
| 2024-01-13 |
2,336.7471 EUR |
1,793.7285 ETH |
2,309.6400 EUR |
2,289.2300 EUR |
2,316.1800 EUR |
2,366.3700 EUR |
| 2024-01-12 |
2,381.9006 EUR |
5,154.3366 ETH |
2,388.2000 EUR |
2,250.4800 EUR |
2,312.5900 EUR |
2,313.8500 EUR |
| 2024-01-11 |
2,390.7340 EUR |
3,704.0289 ETH |
2,359.9000 EUR |
2,340.0000 EUR |
2,358.9600 EUR |
2,386.2200 EUR |
| 2024-01-10 |
2,219.7631 EUR |
4,248.6010 ETH |
2,148.7800 EUR |
2,144.5900 EUR |
2,167.3900 EUR |
2,322.1700 EUR |
| 2024-01-09 |
2,105.2464 EUR |
3,458.2332 ETH |
2,132.0400 EUR |
2,049.8800 EUR |
2,078.3500 EUR |
2,144.1200 EUR |
| 2024-01-08 |
2,065.1608 EUR |
3,087.1322 ETH |
2,034.3800 EUR |
1,985.0000 EUR |
2,009.1900 EUR |
2,133.1500 EUR |
| 2024-01-07 |
2,058.5420 EUR |
917.2894 ETH |
2,054.7000 EUR |
2,040.0000 EUR |
2,055.7900 EUR |
2,050.1000 EUR |
| 2024-01-06 |
2,056.3438 EUR |
900.7616 ETH |
2,080.0100 EUR |
2,035.0100 EUR |
2,050.9500 EUR |
2,054.5200 EUR |
| 2024-01-05 |
2,055.2917 EUR |
2,743.7177 ETH |
2,076.9200 EUR |
2,021.9900 EUR |
2,042.6700 EUR |
2,054.5700 EUR |
| 2024-01-04 |
2,062.5894 EUR |
3,357.6016 ETH |
2,031.4900 EUR |
2,020.6300 EUR |
2,035.3700 EUR |
2,078.6500 EUR |
| 2024-01-03 |
2,063.6483 EUR |
5,887.6767 ETH |
2,155.2700 EUR |
1,964.0800 EUR |
2,029.2900 EUR |
2,023.0300 EUR |
| 2024-01-02 |
2,169.9568 EUR |
3,348.1172 ETH |
2,135.8400 EUR |
2,131.4900 EUR |
2,162.5700 EUR |
2,159.6500 EUR |
| 2024-01-01 |
2,101.8299 EUR |
1,202.7529 ETH |
2,073.8900 EUR |
2,060.1600 EUR |
2,072.1200 EUR |
2,130.7500 EUR |
| 2023-12-31 |
2,088.5774 EUR |
1,213.6862 ETH |
2,084.0800 EUR |
2,069.0000 EUR |
2,077.5500 EUR |
2,077.9100 EUR |
| 2023-12-30 |
2,087.2000 EUR |
1,263.6036 ETH |
2,089.4700 EUR |
2,061.9200 EUR |
2,073.6300 EUR |
2,082.7700 EUR |
| 2023-12-29 |
2,115.2010 EUR |
3,726.3873 ETH |
2,123.3800 EUR |
2,050.2000 EUR |
2,076.3500 EUR |
2,073.3800 EUR |
| 2023-12-28 |
2,152.1212 EUR |
3,001.9635 ETH |
2,143.8300 EUR |
2,115.4500 EUR |
2,131.2000 EUR |
2,128.9300 EUR |
| 2023-12-27 |
2,090.9505 EUR |
3,139.9023 ETH |
2,024.3200 EUR |
2,007.8300 EUR |
2,017.3900 EUR |
2,141.1500 EUR |