Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
1,678.7332 EUR |
9,613.9819 ETH |
1,702.6400 EUR |
1,651.4500 EUR |
1,664.9800 EUR |
1,675.4700 EUR |
| 2023-04-30 |
1,729.0462 EUR |
7,428.2197 ETH |
1,730.7200 EUR |
1,707.2100 EUR |
1,721.0000 EUR |
1,720.8400 EUR |
| 2023-04-29 |
1,725.7643 EUR |
5,546.5234 ETH |
1,719.7900 EUR |
1,710.1500 EUR |
1,719.9300 EUR |
1,726.6800 EUR |
| 2023-04-28 |
1,732.1528 EUR |
11,042.3784 ETH |
1,734.0600 EUR |
1,700.8600 EUR |
1,713.9900 EUR |
1,721.6500 EUR |
| 2023-04-27 |
1,727.1515 EUR |
14,251.2689 ETH |
1,694.6800 EUR |
1,690.9500 EUR |
1,713.9600 EUR |
1,736.9100 EUR |
| 2023-04-26 |
1,722.1404 EUR |
18,692.5440 ETH |
1,704.7900 EUR |
1,625.0000 EUR |
1,700.3400 EUR |
1,701.3300 EUR |
| 2023-04-25 |
1,668.2305 EUR |
12,347.3302 ETH |
1,672.3200 EUR |
1,642.1900 EUR |
1,653.7700 EUR |
1,705.0500 EUR |
| 2023-04-24 |
1,682.1448 EUR |
10,903.5577 ETH |
1,699.6800 EUR |
1,641.3800 EUR |
1,667.4800 EUR |
1,672.8800 EUR |
| 2023-04-23 |
1,698.4338 EUR |
8,075.1259 ETH |
1,709.8600 EUR |
1,676.0900 EUR |
1,690.3000 EUR |
1,698.4600 EUR |
| 2023-04-22 |
1,700.4144 EUR |
8,501.7234 ETH |
1,688.4200 EUR |
1,678.6500 EUR |
1,686.2900 EUR |
1,710.2300 EUR |
| 2023-04-21 |
1,729.5490 EUR |
11,971.3891 ETH |
1,777.8000 EUR |
1,668.3800 EUR |
1,689.3800 EUR |
1,688.7800 EUR |
| 2023-04-20 |
1,784.1529 EUR |
10,662.3491 ETH |
1,773.1600 EUR |
1,752.5500 EUR |
1,771.4300 EUR |
1,780.5700 EUR |
| 2023-04-19 |
1,831.6774 EUR |
15,963.7418 ETH |
1,922.8000 EUR |
1,764.3400 EUR |
1,802.4300 EUR |
1,770.8800 EUR |
| 2023-04-18 |
1,917.8499 EUR |
9,104.7555 ETH |
1,903.6200 EUR |
1,883.6700 EUR |
1,905.0400 EUR |
1,912.5500 EUR |
| 2023-04-17 |
1,908.0764 EUR |
8,472.8393 ETH |
1,937.1200 EUR |
1,883.8000 EUR |
1,904.1900 EUR |
1,906.4000 EUR |
| 2023-04-16 |
1,921.2174 EUR |
6,616.7741 ETH |
1,909.4800 EUR |
1,893.7100 EUR |
1,909.3100 EUR |
1,936.6100 EUR |
| 2023-04-15 |
1,911.7799 EUR |
6,372.7064 ETH |
1,915.5000 EUR |
1,890.0100 EUR |
1,903.9500 EUR |
1,909.9300 EUR |
| 2023-04-14 |
1,909.0074 EUR |
15,858.6267 ETH |
1,830.0700 EUR |
1,827.5300 EUR |
1,892.2700 EUR |
1,915.7500 EUR |
| 2023-04-13 |
1,802.8469 EUR |
14,109.9416 ETH |
1,752.6600 EUR |
1,735.6900 EUR |
1,745.7500 EUR |
1,825.5200 EUR |
| 2023-04-12 |
1,736.1808 EUR |
12,213.7013 ETH |
1,739.1400 EUR |
1,705.2500 EUR |
1,717.0400 EUR |
1,759.9100 EUR |
| 2023-04-11 |
1,757.9447 EUR |
8,769.4348 ETH |
1,757.9300 EUR |
1,732.4300 EUR |
1,743.1400 EUR |
1,739.4300 EUR |
| 2023-04-10 |
1,725.8531 EUR |
6,160.9712 ETH |
1,707.8600 EUR |
1,697.6300 EUR |
1,707.9100 EUR |
1,758.7600 EUR |
| 2023-04-09 |
1,697.2200 EUR |
5,095.8131 ETH |
1,700.1100 EUR |
1,675.5500 EUR |
1,688.9600 EUR |
1,711.4800 EUR |
| 2023-04-08 |
1,712.3067 EUR |
4,018.2369 ETH |
1,715.1100 EUR |
1,697.7800 EUR |
1,704.8500 EUR |
1,705.0700 EUR |
| 2023-04-07 |
1,710.9064 EUR |
5,382.7557 ETH |
1,722.0500 EUR |
1,695.0000 EUR |
1,708.9000 EUR |
1,716.1000 EUR |
| 2023-04-06 |
1,725.0687 EUR |
9,692.9297 ETH |
1,756.4600 EUR |
1,706.2900 EUR |
1,719.6200 EUR |
1,721.4700 EUR |
| 2023-04-05 |
1,749.0847 EUR |
11,033.9739 ETH |
1,712.8900 EUR |
1,706.8800 EUR |
1,747.7100 EUR |
1,756.6800 EUR |
| 2023-04-04 |
1,701.4719 EUR |
12,540.9258 ETH |
1,670.9500 EUR |
1,660.5900 EUR |
1,667.7600 EUR |
1,713.8000 EUR |
| 2023-04-03 |
1,662.8816 EUR |
13,835.2382 ETH |
1,667.5700 EUR |
1,638.6200 EUR |
1,653.0500 EUR |
1,672.2200 EUR |
| 2023-04-02 |
1,667.1882 EUR |
12,748.8197 ETH |
1,683.7600 EUR |
1,642.0100 EUR |
1,659.0000 EUR |
1,665.5400 EUR |
| 2023-04-01 |
1,685.5871 EUR |
5,948.9122 ETH |
1,684.9300 EUR |
1,673.9600 EUR |
1,679.5700 EUR |
1,687.9300 EUR |
| 2023-03-31 |
1,673.2733 EUR |
11,760.6012 ETH |
1,651.0900 EUR |
1,640.1200 EUR |
1,654.7700 EUR |
1,685.9600 EUR |
| 2023-03-30 |
1,653.1626 EUR |
14,304.5085 ETH |
1,656.6200 EUR |
1,624.1300 EUR |
1,635.9500 EUR |
1,645.1300 EUR |
| 2023-03-29 |
1,667.5587 EUR |
12,784.0438 ETH |
1,639.2900 EUR |
1,637.8200 EUR |
1,644.2300 EUR |
1,659.1100 EUR |
| 2023-03-28 |
1,612.9612 EUR |
14,117.8173 ETH |
1,597.4200 EUR |
1,582.4700 EUR |
1,591.5100 EUR |
1,641.8500 EUR |
| 2023-03-27 |
1,615.8558 EUR |
15,636.1410 ETH |
1,653.5000 EUR |
1,574.1400 EUR |
1,595.1300 EUR |
1,597.4800 EUR |
| 2023-03-26 |
1,654.0558 EUR |
9,787.3856 ETH |
1,631.9300 EUR |
1,629.4900 EUR |
1,638.2500 EUR |
1,660.5600 EUR |
| 2023-03-25 |
1,632.5500 EUR |
8,290.3830 ETH |
1,640.7100 EUR |
1,605.3600 EUR |
1,625.9000 EUR |
1,628.0000 EUR |
| 2023-03-24 |
1,651.5642 EUR |
14,912.8895 ETH |
1,683.4600 EUR |
1,615.9400 EUR |
1,638.9300 EUR |
1,640.3700 EUR |
| 2023-03-23 |
1,653.6196 EUR |
14,105.4522 ETH |
1,612.4900 EUR |
1,600.5600 EUR |
1,609.4000 EUR |
1,684.2000 EUR |
| 2023-03-22 |
1,655.5398 EUR |
16,553.9031 ETH |
1,686.1200 EUR |
1,586.4200 EUR |
1,608.1400 EUR |
1,612.9800 EUR |
| 2023-03-21 |
1,669.5013 EUR |
12,750.6189 ETH |
1,629.5000 EUR |
1,615.4200 EUR |
1,633.9300 EUR |
1,684.0600 EUR |
| 2023-03-20 |
1,664.9728 EUR |
15,515.4278 ETH |
1,685.1100 EUR |
1,620.5000 EUR |
1,643.6000 EUR |
1,628.2000 EUR |
| 2023-03-19 |
1,695.3930 EUR |
13,474.8810 ETH |
1,658.1700 EUR |
1,657.0700 EUR |
1,670.5400 EUR |
1,705.6400 EUR |
| 2023-03-18 |
1,698.3231 EUR |
17,844.0558 ETH |
1,684.5100 EUR |
1,651.2600 EUR |
1,670.3500 EUR |
1,665.9600 EUR |
| 2023-03-17 |
1,637.2491 EUR |
20,032.6764 ETH |
1,583.7500 EUR |
1,573.9900 EUR |
1,585.1300 EUR |
1,678.9600 EUR |
| 2023-03-16 |
1,568.8853 EUR |
13,748.1291 ETH |
1,564.9900 EUR |
1,545.0700 EUR |
1,558.7200 EUR |
1,582.2700 EUR |
| 2023-03-15 |
1,573.9677 EUR |
17,824.5296 ETH |
1,583.7200 EUR |
1,529.8100 EUR |
1,550.6800 EUR |
1,565.8900 EUR |
| 2023-03-14 |
1,594.3292 EUR |
26,461.2759 ETH |
1,555.2000 EUR |
1,545.1700 EUR |
1,557.2500 EUR |
1,581.8800 EUR |
| 2023-03-13 |
1,517.1626 EUR |
25,541.0494 ETH |
1,485.5500 EUR |
1,462.2300 EUR |
1,484.3500 EUR |
1,555.7800 EUR |