Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
3,025.2309 EUR |
28,586.1517 ETH |
3,135.6500 EUR |
2,922.0000 EUR |
2,975.3000 EUR |
3,023.7500 EUR |
| 2022-01-05 |
3,264.9567 EUR |
23,653.6855 ETH |
3,356.8900 EUR |
3,028.8800 EUR |
3,145.4900 EUR |
3,141.4000 EUR |
| 2022-01-04 |
3,374.1623 EUR |
15,116.0347 ETH |
3,332.4600 EUR |
3,286.6400 EUR |
3,310.0000 EUR |
3,372.0000 EUR |
| 2022-01-03 |
3,339.5542 EUR |
13,201.2591 ETH |
3,370.4500 EUR |
3,261.5100 EUR |
3,307.0000 EUR |
3,332.7600 EUR |
| 2022-01-02 |
3,331.7476 EUR |
8,710.1863 ETH |
3,318.2000 EUR |
3,276.7500 EUR |
3,298.7000 EUR |
3,369.5800 EUR |
| 2022-01-01 |
3,283.9426 EUR |
9,611.7046 ETH |
3,232.6500 EUR |
3,232.6500 EUR |
3,272.2900 EUR |
3,313.1100 EUR |
| 2021-12-31 |
3,298.4421 EUR |
16,120.6388 ETH |
3,278.8600 EUR |
3,184.3100 EUR |
3,221.3400 EUR |
3,239.1900 EUR |
| 2021-12-30 |
3,268.8904 EUR |
18,130.8564 ETH |
3,199.2500 EUR |
3,161.2200 EUR |
3,220.3600 EUR |
3,270.1700 EUR |
| 2021-12-29 |
3,315.4757 EUR |
19,054.6311 ETH |
3,358.3100 EUR |
3,196.5000 EUR |
3,294.0800 EUR |
3,204.9400 EUR |
| 2021-12-28 |
3,439.0950 EUR |
21,642.4391 ETH |
3,566.9100 EUR |
3,327.7300 EUR |
3,379.6700 EUR |
3,374.1200 EUR |
| 2021-12-27 |
3,603.2224 EUR |
9,993.2319 ETH |
3,594.7100 EUR |
3,562.0100 EUR |
3,588.0900 EUR |
3,569.0000 EUR |
| 2021-12-26 |
3,587.8438 EUR |
10,754.1693 ETH |
3,628.0000 EUR |
3,549.0000 EUR |
3,570.3400 EUR |
3,597.0600 EUR |
| 2021-12-25 |
3,606.9977 EUR |
10,487.6578 ETH |
3,582.2600 EUR |
3,558.3000 EUR |
3,579.9700 EUR |
3,620.5000 EUR |
| 2021-12-24 |
3,613.9766 EUR |
12,649.8586 ETH |
3,630.0000 EUR |
3,557.5900 EUR |
3,590.5000 EUR |
3,579.9400 EUR |
| 2021-12-23 |
3,529.2177 EUR |
25,188.8882 ETH |
3,517.4400 EUR |
3,438.7500 EUR |
3,474.7800 EUR |
3,621.7200 EUR |
| 2021-12-22 |
3,545.8227 EUR |
15,090.0004 ETH |
3,557.2000 EUR |
3,482.2000 EUR |
3,515.5000 EUR |
3,516.8200 EUR |
| 2021-12-21 |
3,546.7769 EUR |
21,093.9519 ETH |
3,497.4900 EUR |
3,470.2600 EUR |
3,494.5000 EUR |
3,572.3000 EUR |
| 2021-12-20 |
3,417.3712 EUR |
25,046.7728 ETH |
3,489.6600 EUR |
3,327.1400 EUR |
3,381.5100 EUR |
3,478.6600 EUR |
| 2021-12-19 |
3,514.1827 EUR |
17,993.2573 ETH |
3,526.4900 EUR |
3,457.5000 EUR |
3,495.9900 EUR |
3,499.5000 EUR |
| 2021-12-18 |
3,484.0365 EUR |
20,117.3135 ETH |
3,448.9700 EUR |
3,354.0100 EUR |
3,400.5000 EUR |
3,526.5800 EUR |
| 2021-12-17 |
3,420.6555 EUR |
29,503.5733 ETH |
3,495.9700 EUR |
3,275.0000 EUR |
3,378.5000 EUR |
3,453.9100 EUR |
| 2021-12-16 |
3,572.9995 EUR |
25,141.1034 ETH |
3,558.9900 EUR |
3,503.2900 EUR |
3,539.4400 EUR |
3,510.0100 EUR |
| 2021-12-15 |
3,440.3432 EUR |
35,323.6656 ETH |
3,430.8500 EUR |
3,240.7100 EUR |
3,302.5000 EUR |
3,555.0000 EUR |
| 2021-12-14 |
3,365.9326 EUR |
30,192.8188 ETH |
3,357.7000 EUR |
3,270.5300 EUR |
3,334.0000 EUR |
3,431.5700 EUR |
| 2021-12-13 |
3,445.0530 EUR |
40,280.1090 ETH |
3,656.1600 EUR |
3,256.0000 EUR |
3,352.6600 EUR |
3,358.5000 EUR |
| 2021-12-12 |
3,607.4848 EUR |
17,764.1023 ETH |
3,626.4400 EUR |
3,537.4400 EUR |
3,562.9800 EUR |
3,674.7400 EUR |
| 2021-12-11 |
3,552.2204 EUR |
27,137.8039 ETH |
3,454.8800 EUR |
3,398.4500 EUR |
3,535.1500 EUR |
3,611.0500 EUR |
| 2021-12-10 |
3,605.0860 EUR |
34,199.3791 ETH |
3,639.1900 EUR |
3,471.9800 EUR |
3,526.7400 EUR |
3,486.0000 EUR |
| 2021-12-09 |
3,768.5237 EUR |
29,024.5121 ETH |
3,916.5400 EUR |
3,615.0300 EUR |
3,663.4000 EUR |
3,699.5000 EUR |
| 2021-12-08 |
3,848.8088 EUR |
23,054.5964 ETH |
3,825.5200 EUR |
3,750.6300 EUR |
3,803.1200 EUR |
3,916.5100 EUR |
| 2021-12-07 |
3,866.0837 EUR |
22,320.3610 ETH |
3,859.5100 EUR |
3,781.0800 EUR |
3,822.4100 EUR |
3,816.7500 EUR |
| 2021-12-06 |
3,635.1727 EUR |
47,933.8340 ETH |
3,719.4900 EUR |
3,470.6700 EUR |
3,544.3200 EUR |
3,856.6900 EUR |
| 2021-12-05 |
3,701.4832 EUR |
64,975.9840 ETH |
3,680.2200 EUR |
3,586.7900 EUR |
3,674.3100 EUR |
3,708.1200 EUR |
| 2021-12-04 |
3,532.9718 EUR |
79,423.2010 ETH |
3,737.0000 EUR |
3,185.3000 EUR |
3,494.5000 EUR |
3,657.0600 EUR |
| 2021-12-03 |
3,880.2272 EUR |
57,389.2791 ETH |
3,996.8900 EUR |
3,590.0000 EUR |
3,739.9000 EUR |
3,748.5000 EUR |
| 2021-12-02 |
4,008.4263 EUR |
33,449.9849 ETH |
4,052.5900 EUR |
3,929.3500 EUR |
3,982.0000 EUR |
4,011.7200 EUR |
| 2021-12-01 |
4,141.1442 EUR |
35,580.8824 ETH |
4,087.8900 EUR |
4,001.6800 EUR |
4,060.0000 EUR |
4,050.2200 EUR |
| 2021-11-30 |
4,029.0781 EUR |
54,619.2123 ETH |
3,938.2600 EUR |
3,848.2800 EUR |
3,903.0600 EUR |
4,104.9500 EUR |
| 2021-11-29 |
3,867.1645 EUR |
26,830.1047 ETH |
3,812.5100 EUR |
3,796.5000 EUR |
3,829.9800 EUR |
3,943.7600 EUR |
| 2021-11-28 |
3,636.9246 EUR |
24,083.8605 ETH |
3,637.7400 EUR |
3,516.0000 EUR |
3,589.0000 EUR |
3,798.2400 EUR |
| 2021-11-27 |
3,654.7068 EUR |
22,408.6110 ETH |
3,585.3500 EUR |
3,573.6000 EUR |
3,633.4700 EUR |
3,630.9000 EUR |
| 2021-11-26 |
3,693.9303 EUR |
47,375.5217 ETH |
4,037.4900 EUR |
3,472.0500 EUR |
3,595.8400 EUR |
3,585.1700 EUR |
| 2021-11-25 |
3,927.4684 EUR |
28,262.5717 ETH |
3,816.6900 EUR |
3,796.8600 EUR |
3,829.8900 EUR |
4,028.0400 EUR |
| 2021-11-24 |
3,800.8335 EUR |
31,794.3573 ETH |
3,858.6300 EUR |
3,720.3200 EUR |
3,784.2200 EUR |
3,807.9700 EUR |
| 2021-11-23 |
3,746.3958 EUR |
35,365.5271 ETH |
3,639.6500 EUR |
3,609.4100 EUR |
3,682.0100 EUR |
3,864.8600 EUR |
| 2021-11-22 |
3,715.1011 EUR |
37,056.8794 ETH |
3,784.5900 EUR |
3,587.1000 EUR |
3,641.5700 EUR |
3,658.7700 EUR |
| 2021-11-21 |
3,870.4356 EUR |
21,886.0038 ETH |
3,924.9400 EUR |
3,781.0000 EUR |
3,853.6800 EUR |
3,787.6300 EUR |
| 2021-11-20 |
3,834.1660 EUR |
28,476.0788 ETH |
3,813.0000 EUR |
3,740.0000 EUR |
3,777.3200 EUR |
3,918.4900 EUR |
| 2021-11-19 |
3,669.5485 EUR |
40,527.5009 ETH |
3,519.2500 EUR |
3,499.5700 EUR |
3,546.1000 EUR |
3,811.6300 EUR |
| 2021-11-18 |
3,652.2615 EUR |
45,571.5112 ETH |
3,799.9900 EUR |
3,486.4200 EUR |
3,523.0700 EUR |
3,514.8200 EUR |