Crypto exchange Binance

Market Ethereum (ETH) / EUR

Identifier on Binance: ETHEUR
Date Price Volume Open Low High Close
2022-01-31 2,317.1113 EUR 26,137.2633 ETH 2,336.5500 EUR 2,222.4200 EUR 2,251.0100 EUR 2,387.3200 EUR
2022-01-30 2,334.6616 EUR 19,407.1407 ETH 2,340.7200 EUR 2,288.2800 EUR 2,321.1700 EUR 2,353.7100 EUR
2022-01-29 2,312.8653 EUR 18,488.7697 ETH 2,288.1000 EUR 2,265.6500 EUR 2,283.3900 EUR 2,333.6400 EUR
2022-01-28 2,184.8144 EUR 28,373.5050 ETH 2,177.2900 EUR 2,119.8600 EUR 2,158.5900 EUR 2,291.8400 EUR
2022-01-27 2,167.7292 EUR 31,787.6020 ETH 2,194.8400 EUR 2,081.5100 EUR 2,130.0000 EUR 2,143.3800 EUR
2022-01-26 2,260.9390 EUR 41,361.8650 ETH 2,178.3000 EUR 2,139.9800 EUR 2,169.6400 EUR 2,198.0600 EUR
2022-01-25 2,152.7755 EUR 26,602.4606 ETH 2,159.2000 EUR 2,080.7600 EUR 2,113.3700 EUR 2,173.1000 EUR
2022-01-24 2,044.8288 EUR 65,797.6621 ETH 2,244.8100 EUR 1,911.1700 EUR 1,976.1500 EUR 2,152.3900 EUR
2022-01-23 2,177.7941 EUR 37,748.4294 ETH 2,134.3500 EUR 2,097.6700 EUR 2,140.5400 EUR 2,242.6800 EUR
2022-01-22 2,160.2252 EUR 60,214.5995 ETH 2,270.1500 EUR 2,030.4000 EUR 2,098.7300 EUR 2,121.7700 EUR
2022-01-21 2,456.1517 EUR 49,083.3099 ETH 2,656.7600 EUR 2,178.4000 EUR 2,297.8800 EUR 2,288.0000 EUR
2022-01-20 2,789.2840 EUR 19,562.3083 ETH 2,723.5000 EUR 2,677.5000 EUR 2,710.0000 EUR 2,680.3100 EUR
2022-01-19 2,745.8296 EUR 22,426.3944 ETH 2,792.8600 EUR 2,691.0000 EUR 2,710.6500 EUR 2,748.0100 EUR
2022-01-18 2,775.4268 EUR 22,261.5657 ETH 2,818.8400 EUR 2,724.2700 EUR 2,750.8500 EUR 2,794.7000 EUR
2022-01-17 2,851.2819 EUR 17,280.2445 ETH 2,936.7000 EUR 2,762.3300 EUR 2,818.2900 EUR 2,818.6600 EUR
2022-01-16 2,923.1651 EUR 8,827.2296 ETH 2,919.3500 EUR 2,874.3900 EUR 2,912.7800 EUR 2,943.7700 EUR
2022-01-15 2,917.5175 EUR 9,509.4524 ETH 2,902.8400 EUR 2,864.6700 EUR 2,905.0900 EUR 2,919.2300 EUR
2022-01-14 2,854.0794 EUR 16,248.3227 ETH 2,832.1300 EUR 2,785.8300 EUR 2,815.5000 EUR 2,905.5300 EUR
2022-01-13 2,902.2914 EUR 18,090.1589 ETH 2,953.5500 EUR 2,823.2600 EUR 2,851.3500 EUR 2,840.1000 EUR
2022-01-12 2,907.7295 EUR 22,040.1694 ETH 2,854.3100 EUR 2,823.0000 EUR 2,845.8600 EUR 2,952.0000 EUR
2022-01-11 2,779.2690 EUR 16,937.5683 ETH 2,723.5800 EUR 2,695.8100 EUR 2,727.3000 EUR 2,856.4400 EUR
2022-01-10 2,703.8081 EUR 30,460.1143 ETH 2,780.6700 EUR 2,596.4800 EUR 2,683.0000 EUR 2,717.8200 EUR
2022-01-09 2,765.2260 EUR 16,820.1237 ETH 2,717.8800 EUR 2,697.3000 EUR 2,736.4200 EUR 2,795.6100 EUR
2022-01-08 2,762.6035 EUR 25,650.7999 ETH 2,819.0500 EUR 2,646.0000 EUR 2,692.3500 EUR 2,720.5000 EUR
2022-01-07 2,838.0911 EUR 40,830.1013 ETH 3,018.9300 EUR 2,705.9700 EUR 2,819.4000 EUR 2,815.8000 EUR
2022-01-06 3,025.2309 EUR 28,586.1517 ETH 3,135.6500 EUR 2,922.0000 EUR 2,975.3000 EUR 3,023.7500 EUR
2022-01-05 3,264.9567 EUR 23,653.6855 ETH 3,356.8900 EUR 3,028.8800 EUR 3,145.4900 EUR 3,141.4000 EUR
2022-01-04 3,374.1623 EUR 15,116.0347 ETH 3,332.4600 EUR 3,286.6400 EUR 3,310.0000 EUR 3,372.0000 EUR
2022-01-03 3,339.5542 EUR 13,201.2591 ETH 3,370.4500 EUR 3,261.5100 EUR 3,307.0000 EUR 3,332.7600 EUR
2022-01-02 3,331.7476 EUR 8,710.1863 ETH 3,318.2000 EUR 3,276.7500 EUR 3,298.7000 EUR 3,369.5800 EUR
2022-01-01 3,283.9426 EUR 9,611.7046 ETH 3,232.6500 EUR 3,232.6500 EUR 3,272.2900 EUR 3,313.1100 EUR
2021-12-31 3,298.4421 EUR 16,120.6388 ETH 3,278.8600 EUR 3,184.3100 EUR 3,221.3400 EUR 3,239.1900 EUR
2021-12-30 3,268.8904 EUR 18,130.8564 ETH 3,199.2500 EUR 3,161.2200 EUR 3,220.3600 EUR 3,270.1700 EUR
2021-12-29 3,315.4757 EUR 19,054.6311 ETH 3,358.3100 EUR 3,196.5000 EUR 3,294.0800 EUR 3,204.9400 EUR
2021-12-28 3,439.0950 EUR 21,642.4391 ETH 3,566.9100 EUR 3,327.7300 EUR 3,379.6700 EUR 3,374.1200 EUR
2021-12-27 3,603.2224 EUR 9,993.2319 ETH 3,594.7100 EUR 3,562.0100 EUR 3,588.0900 EUR 3,569.0000 EUR
2021-12-26 3,587.8438 EUR 10,754.1693 ETH 3,628.0000 EUR 3,549.0000 EUR 3,570.3400 EUR 3,597.0600 EUR
2021-12-25 3,606.9977 EUR 10,487.6578 ETH 3,582.2600 EUR 3,558.3000 EUR 3,579.9700 EUR 3,620.5000 EUR
2021-12-24 3,613.9766 EUR 12,649.8586 ETH 3,630.0000 EUR 3,557.5900 EUR 3,590.5000 EUR 3,579.9400 EUR
2021-12-23 3,529.2177 EUR 25,188.8882 ETH 3,517.4400 EUR 3,438.7500 EUR 3,474.7800 EUR 3,621.7200 EUR
2021-12-22 3,545.8227 EUR 15,090.0004 ETH 3,557.2000 EUR 3,482.2000 EUR 3,515.5000 EUR 3,516.8200 EUR
2021-12-21 3,546.7769 EUR 21,093.9519 ETH 3,497.4900 EUR 3,470.2600 EUR 3,494.5000 EUR 3,572.3000 EUR
2021-12-20 3,417.3712 EUR 25,046.7728 ETH 3,489.6600 EUR 3,327.1400 EUR 3,381.5100 EUR 3,478.6600 EUR
2021-12-19 3,514.1827 EUR 17,993.2573 ETH 3,526.4900 EUR 3,457.5000 EUR 3,495.9900 EUR 3,499.5000 EUR
2021-12-18 3,484.0365 EUR 20,117.3135 ETH 3,448.9700 EUR 3,354.0100 EUR 3,400.5000 EUR 3,526.5800 EUR
2021-12-17 3,420.6555 EUR 29,503.5733 ETH 3,495.9700 EUR 3,275.0000 EUR 3,378.5000 EUR 3,453.9100 EUR
2021-12-16 3,572.9995 EUR 25,141.1034 ETH 3,558.9900 EUR 3,503.2900 EUR 3,539.4400 EUR 3,510.0100 EUR
2021-12-15 3,440.3432 EUR 35,323.6656 ETH 3,430.8500 EUR 3,240.7100 EUR 3,302.5000 EUR 3,555.0000 EUR
2021-12-14 3,365.9326 EUR 30,192.8188 ETH 3,357.7000 EUR 3,270.5300 EUR 3,334.0000 EUR 3,431.5700 EUR
2021-12-13 3,445.0530 EUR 40,280.1090 ETH 3,656.1600 EUR 3,256.0000 EUR 3,352.6600 EUR 3,358.5000 EUR