Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
3,984.9237 EUR |
20,699.4655 ETH |
3,926.7300 EUR |
3,915.0300 EUR |
3,953.2100 EUR |
4,004.6400 EUR |
| 2021-11-06 |
3,864.4762 EUR |
23,821.4572 ETH |
3,894.2900 EUR |
3,770.3000 EUR |
3,813.7600 EUR |
3,914.5100 EUR |
| 2021-11-05 |
3,910.5734 EUR |
21,043.7799 ETH |
3,928.7700 EUR |
3,866.0400 EUR |
3,900.0000 EUR |
3,897.0100 EUR |
| 2021-11-04 |
3,904.2552 EUR |
30,609.3690 ETH |
3,970.2000 EUR |
3,835.6800 EUR |
3,881.8300 EUR |
3,926.7000 EUR |
| 2021-11-03 |
3,950.5192 EUR |
34,619.5392 ETH |
3,967.3600 EUR |
3,850.0000 EUR |
3,904.4900 EUR |
3,961.0000 EUR |
| 2021-11-02 |
3,839.2857 EUR |
30,823.5487 ETH |
3,742.2800 EUR |
3,712.8400 EUR |
3,744.8100 EUR |
3,969.3800 EUR |
| 2021-11-01 |
3,733.0713 EUR |
35,817.5501 ETH |
3,722.7900 EUR |
3,603.5300 EUR |
3,682.3700 EUR |
3,742.7300 EUR |
| 2021-10-31 |
3,706.6914 EUR |
28,053.0331 ETH |
3,751.5000 EUR |
3,615.2900 EUR |
3,661.9900 EUR |
3,724.1800 EUR |
| 2021-10-30 |
3,742.6222 EUR |
21,203.9725 ETH |
3,816.8100 EUR |
3,680.0000 EUR |
3,725.9900 EUR |
3,715.7600 EUR |
| 2021-10-29 |
3,749.6095 EUR |
37,712.7155 ETH |
3,675.6500 EUR |
3,660.5600 EUR |
3,726.0300 EUR |
3,816.5900 EUR |
| 2021-10-28 |
3,555.9264 EUR |
46,184.8424 ETH |
3,394.9500 EUR |
3,367.1900 EUR |
3,435.5300 EUR |
3,665.5600 EUR |
| 2021-10-27 |
3,512.7586 EUR |
49,707.5662 ETH |
3,573.0000 EUR |
3,383.0000 EUR |
3,449.2700 EUR |
3,398.8800 EUR |
| 2021-10-26 |
3,623.9218 EUR |
24,076.8069 ETH |
3,640.5000 EUR |
3,543.5200 EUR |
3,585.0600 EUR |
3,574.5900 EUR |
| 2021-10-25 |
3,579.4944 EUR |
20,138.8965 ETH |
3,517.8300 EUR |
3,506.3700 EUR |
3,552.3000 EUR |
3,632.3300 EUR |
| 2021-10-24 |
3,500.8236 EUR |
24,756.0676 ETH |
3,590.9900 EUR |
3,412.3000 EUR |
3,466.9000 EUR |
3,518.2700 EUR |
| 2021-10-23 |
3,486.6622 EUR |
22,806.7823 ETH |
3,422.9700 EUR |
3,394.1600 EUR |
3,447.4900 EUR |
3,584.5100 EUR |
| 2021-10-22 |
3,478.8254 EUR |
28,572.2404 ETH |
3,484.5500 EUR |
3,350.0000 EUR |
3,425.0100 EUR |
3,428.3400 EUR |
| 2021-10-21 |
3,571.6510 EUR |
53,614.0414 ETH |
3,551.4100 EUR |
3,441.3800 EUR |
3,513.0600 EUR |
3,488.8600 EUR |
| 2021-10-20 |
3,423.6322 EUR |
31,555.9989 ETH |
3,333.3200 EUR |
3,290.0000 EUR |
3,311.6700 EUR |
3,547.9400 EUR |
| 2021-10-19 |
3,272.4855 EUR |
32,302.5717 ETH |
3,233.4300 EUR |
3,219.8400 EUR |
3,257.5600 EUR |
3,326.6300 EUR |
| 2021-10-18 |
3,262.0566 EUR |
37,239.9080 ETH |
3,314.3500 EUR |
3,173.8200 EUR |
3,233.1700 EUR |
3,240.9900 EUR |
| 2021-10-17 |
3,277.5675 EUR |
27,967.1563 ETH |
3,295.2600 EUR |
3,145.3600 EUR |
3,242.0500 EUR |
3,312.5900 EUR |
| 2021-10-16 |
3,344.3314 EUR |
23,280.1313 ETH |
3,327.4000 EUR |
3,272.5100 EUR |
3,295.8900 EUR |
3,300.5000 EUR |
| 2021-10-15 |
3,283.1902 EUR |
28,561.6803 ETH |
3,266.9300 EUR |
3,218.1400 EUR |
3,250.5000 EUR |
3,317.7800 EUR |
| 2021-10-14 |
3,201.6172 EUR |
24,174.7603 ETH |
3,110.6000 EUR |
3,092.1300 EUR |
3,132.1700 EUR |
3,237.9800 EUR |
| 2021-10-13 |
3,027.1369 EUR |
21,919.5292 ETH |
3,033.5800 EUR |
2,962.5000 EUR |
3,000.8300 EUR |
3,108.7600 EUR |
| 2021-10-12 |
3,023.1580 EUR |
26,931.1710 ETH |
3,070.2800 EUR |
2,954.9700 EUR |
3,002.5100 EUR |
3,018.0000 EUR |
| 2021-10-11 |
3,066.4899 EUR |
24,235.5499 ETH |
2,955.1800 EUR |
2,919.7100 EUR |
2,982.2300 EUR |
3,016.5700 EUR |
| 2021-10-10 |
3,049.5460 EUR |
23,217.3843 ETH |
3,075.4800 EUR |
2,968.1000 EUR |
2,995.5700 EUR |
2,975.3000 EUR |
| 2021-10-09 |
3,084.8450 EUR |
15,892.9760 ETH |
3,059.3000 EUR |
3,038.6500 EUR |
3,070.4900 EUR |
3,077.1200 EUR |
| 2021-10-08 |
3,097.3142 EUR |
26,843.4249 ETH |
3,075.5600 EUR |
3,043.2400 EUR |
3,065.1200 EUR |
3,087.3600 EUR |
| 2021-10-07 |
3,060.9671 EUR |
35,427.3333 ETH |
3,066.7900 EUR |
2,976.7400 EUR |
3,039.6100 EUR |
3,090.0500 EUR |
| 2021-10-06 |
3,012.6927 EUR |
37,679.7414 ETH |
3,014.9300 EUR |
2,881.0100 EUR |
2,915.3500 EUR |
3,076.8500 EUR |
| 2021-10-05 |
2,957.2666 EUR |
29,420.1032 ETH |
2,911.0200 EUR |
2,892.0100 EUR |
2,915.3900 EUR |
3,030.7800 EUR |
| 2021-10-04 |
2,889.1025 EUR |
29,952.9707 ETH |
2,937.4600 EUR |
2,816.4500 EUR |
2,864.4600 EUR |
2,920.4900 EUR |
| 2021-10-03 |
2,939.9511 EUR |
19,419.7962 ETH |
2,913.5400 EUR |
2,873.4700 EUR |
2,918.9900 EUR |
2,952.8000 EUR |
| 2021-10-02 |
2,875.9964 EUR |
24,448.8291 ETH |
2,853.8300 EUR |
2,809.8500 EUR |
2,829.2700 EUR |
2,959.7100 EUR |
| 2021-10-01 |
2,734.4161 EUR |
38,706.6140 ETH |
2,594.3100 EUR |
2,568.5000 EUR |
2,604.2900 EUR |
2,840.2200 EUR |
| 2021-09-30 |
2,579.9818 EUR |
33,905.3968 ETH |
2,465.9900 EUR |
2,454.5000 EUR |
2,538.9900 EUR |
2,599.5000 EUR |
| 2021-09-29 |
2,477.4879 EUR |
33,556.4731 ETH |
2,418.6300 EUR |
2,404.4800 EUR |
2,443.0000 EUR |
2,456.3400 EUR |
| 2021-09-28 |
2,493.0032 EUR |
37,540.7102 ETH |
2,510.7700 EUR |
2,416.5000 EUR |
2,443.3600 EUR |
2,483.2600 EUR |
| 2021-09-27 |
2,634.6411 EUR |
39,493.5282 ETH |
2,624.3400 EUR |
2,524.4400 EUR |
2,565.9600 EUR |
2,580.7600 EUR |
| 2021-09-26 |
2,521.4069 EUR |
51,479.4875 ETH |
2,510.7000 EUR |
2,355.5000 EUR |
2,408.4100 EUR |
2,635.1800 EUR |
| 2021-09-25 |
2,494.3420 EUR |
47,283.6837 ETH |
2,517.9400 EUR |
2,407.8100 EUR |
2,502.5200 EUR |
2,519.0000 EUR |
| 2021-09-24 |
2,501.9299 EUR |
72,307.3013 ETH |
2,703.5000 EUR |
2,345.6700 EUR |
2,444.1400 EUR |
2,519.0200 EUR |
| 2021-09-23 |
2,671.3419 EUR |
34,283.9608 ETH |
2,650.8900 EUR |
2,614.7000 EUR |
2,649.1300 EUR |
2,698.7500 EUR |
| 2021-09-22 |
2,515.3977 EUR |
43,085.6273 ETH |
2,377.3200 EUR |
2,354.0000 EUR |
2,429.1300 EUR |
2,599.5300 EUR |
| 2021-09-21 |
2,547.6352 EUR |
60,445.0632 ETH |
2,556.0100 EUR |
2,361.2500 EUR |
2,392.7700 EUR |
2,368.3100 EUR |
| 2021-09-20 |
2,666.5924 EUR |
62,929.7000 ETH |
2,848.4800 EUR |
2,502.0700 EUR |
2,639.0300 EUR |
2,579.5500 EUR |
| 2021-09-19 |
2,887.9397 EUR |
22,156.8483 ETH |
2,934.9200 EUR |
2,810.0000 EUR |
2,860.9500 EUR |
2,834.4900 EUR |