Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
1,548.6521 EUR |
6,867.0224 ETH |
1,521.7700 EUR |
1,520.4400 EUR |
1,529.1200 EUR |
1,563.2900 EUR |
| 2023-09-27 |
1,524.5728 EUR |
7,475.6885 ETH |
1,508.4700 EUR |
1,504.8500 EUR |
1,508.1700 EUR |
1,519.2600 EUR |
| 2023-09-26 |
1,501.3455 EUR |
3,800.8188 ETH |
1,500.3200 EUR |
1,492.3800 EUR |
1,500.2500 EUR |
1,503.5000 EUR |
| 2023-09-25 |
1,488.5035 EUR |
4,678.2918 ETH |
1,485.1000 EUR |
1,469.4300 EUR |
1,480.5200 EUR |
1,500.2400 EUR |
| 2023-09-24 |
1,495.7089 EUR |
1,878.3031 ETH |
1,499.3100 EUR |
1,485.5500 EUR |
1,494.1100 EUR |
1,491.2500 EUR |
| 2023-09-23 |
1,498.5862 EUR |
1,176.3607 ETH |
1,499.0600 EUR |
1,493.6100 EUR |
1,497.7600 EUR |
1,497.2700 EUR |
| 2023-09-22 |
1,497.7075 EUR |
4,720.8001 ETH |
1,486.9000 EUR |
1,481.2700 EUR |
1,494.1900 EUR |
1,499.8700 EUR |
| 2023-09-21 |
1,498.1628 EUR |
5,145.5313 ETH |
1,525.0300 EUR |
1,473.7500 EUR |
1,488.6000 EUR |
1,489.1200 EUR |
| 2023-09-20 |
1,525.4832 EUR |
5,561.8091 ETH |
1,540.8200 EUR |
1,506.8600 EUR |
1,523.4800 EUR |
1,524.8600 EUR |
| 2023-09-19 |
1,540.1197 EUR |
3,478.0131 ETH |
1,531.9100 EUR |
1,522.9000 EUR |
1,532.1600 EUR |
1,540.7400 EUR |
| 2023-09-18 |
1,543.2592 EUR |
5,521.3432 ETH |
1,521.8700 EUR |
1,501.0700 EUR |
1,515.9800 EUR |
1,533.4900 EUR |
| 2023-09-17 |
1,525.9609 EUR |
1,127.7045 ETH |
1,533.7700 EUR |
1,513.0900 EUR |
1,520.4000 EUR |
1,519.1300 EUR |
| 2023-09-16 |
1,537.1938 EUR |
1,240.5887 ETH |
1,541.5200 EUR |
1,530.8900 EUR |
1,535.4000 EUR |
1,533.1700 EUR |
| 2023-09-15 |
1,527.1014 EUR |
3,112.7916 ETH |
1,531.1900 EUR |
1,512.1400 EUR |
1,520.2600 EUR |
1,547.4900 EUR |
| 2023-09-14 |
1,523.0326 EUR |
5,057.7982 ETH |
1,500.3700 EUR |
1,499.7600 EUR |
1,507.7700 EUR |
1,529.3500 EUR |
| 2023-09-13 |
1,491.9610 EUR |
4,940.3562 ETH |
1,483.0200 EUR |
1,473.7000 EUR |
1,480.6400 EUR |
1,500.2900 EUR |
| 2023-09-12 |
1,487.1302 EUR |
6,046.2858 ETH |
1,447.1500 EUR |
1,445.0400 EUR |
1,453.2300 EUR |
1,487.5900 EUR |
| 2023-09-11 |
1,474.9766 EUR |
9,910.7405 ETH |
1,511.6300 EUR |
1,427.7200 EUR |
1,441.3400 EUR |
1,444.8400 EUR |
| 2023-09-10 |
1,515.7071 EUR |
3,879.8039 ETH |
1,531.0700 EUR |
1,495.0000 EUR |
1,511.3000 EUR |
1,515.1000 EUR |
| 2023-09-09 |
1,529.7627 EUR |
1,520.8054 ETH |
1,532.0500 EUR |
1,525.4600 EUR |
1,529.3100 EUR |
1,530.3200 EUR |
| 2023-09-08 |
1,530.1461 EUR |
4,855.1167 ETH |
1,542.0300 EUR |
1,512.7900 EUR |
1,523.4900 EUR |
1,531.5500 EUR |
| 2023-09-07 |
1,529.6338 EUR |
7,890.7602 ETH |
1,524.6000 EUR |
1,519.5500 EUR |
1,524.3100 EUR |
1,547.4700 EUR |
| 2023-09-06 |
1,522.0615 EUR |
7,803.4213 ETH |
1,526.2500 EUR |
1,503.0100 EUR |
1,518.4800 EUR |
1,524.6100 EUR |
| 2023-09-05 |
1,519.0290 EUR |
6,221.4034 ETH |
1,512.6500 EUR |
1,494.7000 EUR |
1,502.3300 EUR |
1,524.8100 EUR |
| 2023-09-04 |
1,514.1771 EUR |
5,083.3288 ETH |
1,522.4600 EUR |
1,499.1800 EUR |
1,506.5600 EUR |
1,506.0300 EUR |
| 2023-09-03 |
1,521.9289 EUR |
2,813.3020 ETH |
1,522.9300 EUR |
1,510.6300 EUR |
1,517.6400 EUR |
1,521.8500 EUR |
| 2023-09-02 |
1,521.0309 EUR |
2,376.3292 ETH |
1,516.4400 EUR |
1,515.5200 EUR |
1,519.0100 EUR |
1,523.8400 EUR |
| 2023-09-01 |
1,515.7121 EUR |
6,246.0488 ETH |
1,523.4000 EUR |
1,492.0100 EUR |
1,508.7400 EUR |
1,515.4600 EUR |
| 2023-08-31 |
1,552.0388 EUR |
7,331.2414 ETH |
1,563.8000 EUR |
1,509.0000 EUR |
1,526.1700 EUR |
1,523.8800 EUR |
| 2023-08-30 |
1,574.2322 EUR |
5,453.2883 ETH |
1,594.3300 EUR |
1,554.0000 EUR |
1,562.9500 EUR |
1,563.8700 EUR |
| 2023-08-29 |
1,570.8907 EUR |
9,974.6480 ETH |
1,527.2000 EUR |
1,518.9800 EUR |
1,524.0100 EUR |
1,593.2500 EUR |
| 2023-08-28 |
1,525.0178 EUR |
5,369.6471 ETH |
1,538.7400 EUR |
1,503.6900 EUR |
1,517.1500 EUR |
1,527.2800 EUR |
| 2023-08-27 |
1,534.6042 EUR |
1,199.6342 ETH |
1,529.5700 EUR |
1,528.7100 EUR |
1,530.2500 EUR |
1,538.8300 EUR |
| 2023-08-26 |
1,531.7570 EUR |
1,328.9973 ETH |
1,536.2200 EUR |
1,525.5400 EUR |
1,527.7600 EUR |
1,529.4900 EUR |
| 2023-08-25 |
1,533.8698 EUR |
5,319.8250 ETH |
1,539.4700 EUR |
1,519.0900 EUR |
1,528.8400 EUR |
1,535.7900 EUR |
| 2023-08-24 |
1,533.6280 EUR |
5,019.7030 ETH |
1,549.6300 EUR |
1,514.6200 EUR |
1,525.6400 EUR |
1,531.9700 EUR |
| 2023-08-23 |
1,536.7112 EUR |
6,676.4697 ETH |
1,512.7400 EUR |
1,507.4900 EUR |
1,512.4600 EUR |
1,549.2900 EUR |
| 2023-08-22 |
1,513.8424 EUR |
7,490.1427 ETH |
1,537.6100 EUR |
1,464.0000 EUR |
1,503.5400 EUR |
1,508.2300 EUR |
| 2023-08-21 |
1,546.3959 EUR |
8,390.4314 ETH |
1,567.9300 EUR |
1,523.8600 EUR |
1,535.2700 EUR |
1,537.0600 EUR |
| 2023-08-20 |
1,560.8475 EUR |
7,412.5732 ETH |
1,563.9200 EUR |
1,553.4900 EUR |
1,559.3700 EUR |
1,565.8200 EUR |
| 2023-08-19 |
1,567.0233 EUR |
9,728.3182 ETH |
1,561.2400 EUR |
1,549.1900 EUR |
1,556.3200 EUR |
1,562.5600 EUR |
| 2023-08-18 |
1,575.9014 EUR |
15,421.3270 ETH |
1,562.3700 EUR |
1,542.6100 EUR |
1,566.7000 EUR |
1,565.5400 EUR |
| 2023-08-17 |
1,606.8335 EUR |
13,106.3384 ETH |
1,673.7200 EUR |
1,460.0100 EUR |
1,592.7900 EUR |
1,586.7000 EUR |
| 2023-08-16 |
1,679.9820 EUR |
4,958.7846 ETH |
1,689.0600 EUR |
1,661.8500 EUR |
1,677.8800 EUR |
1,677.3300 EUR |
| 2023-08-15 |
1,695.8346 EUR |
5,969.7206 ETH |
1,716.7100 EUR |
1,674.5700 EUR |
1,690.4800 EUR |
1,688.9100 EUR |
| 2023-08-14 |
1,710.7158 EUR |
4,438.9882 ETH |
1,697.7800 EUR |
1,692.8700 EUR |
1,699.0700 EUR |
1,715.3200 EUR |
| 2023-08-13 |
1,700.9863 EUR |
2,114.6170 ETH |
1,703.2000 EUR |
1,692.9600 EUR |
1,696.5700 EUR |
1,697.1900 EUR |
| 2023-08-12 |
1,710.9614 EUR |
2,052.7881 ETH |
1,715.6700 EUR |
1,700.0000 EUR |
1,702.1500 EUR |
1,703.6500 EUR |
| 2023-08-11 |
1,711.4525 EUR |
3,027.5608 ETH |
1,714.1700 EUR |
1,705.3400 EUR |
1,707.9400 EUR |
1,714.1300 EUR |
| 2023-08-10 |
1,707.9637 EUR |
4,852.1266 ETH |
1,724.9900 EUR |
1,698.3300 EUR |
1,704.1900 EUR |
1,710.8000 EUR |