Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-07 |
2,951.0103 EUR |
20,798.0049 ETH |
2,909.4000 EUR |
2,890.1100 EUR |
2,927.5200 EUR |
2,982.4900 EUR |
| 2022-04-06 |
3,014.9278 EUR |
21,835.5262 ETH |
3,126.9900 EUR |
2,917.8600 EUR |
2,948.5400 EUR |
2,942.1700 EUR |
| 2022-04-05 |
3,184.2663 EUR |
13,728.1500 ETH |
3,209.3300 EUR |
3,136.7200 EUR |
3,165.2000 EUR |
3,149.2200 EUR |
| 2022-04-04 |
3,162.7440 EUR |
17,069.7170 ETH |
3,191.8100 EUR |
3,110.8200 EUR |
3,142.6000 EUR |
3,216.8500 EUR |
| 2022-04-03 |
3,172.2366 EUR |
11,526.4236 ETH |
3,121.4600 EUR |
3,093.3600 EUR |
3,127.1600 EUR |
3,189.7500 EUR |
| 2022-04-02 |
3,154.1714 EUR |
13,029.9511 ETH |
3,132.7900 EUR |
3,114.7200 EUR |
3,145.8300 EUR |
3,132.9200 EUR |
| 2022-04-01 |
3,014.2498 EUR |
22,271.1625 ETH |
2,967.5500 EUR |
2,903.4900 EUR |
2,939.3600 EUR |
3,123.6200 EUR |
| 2022-03-31 |
3,031.1744 EUR |
17,303.7416 ETH |
3,035.1500 EUR |
2,948.2700 EUR |
2,978.8200 EUR |
2,963.7000 EUR |
| 2022-03-30 |
3,045.4977 EUR |
12,424.1027 ETH |
3,069.2100 EUR |
3,002.0800 EUR |
3,034.2000 EUR |
3,037.2300 EUR |
| 2022-03-29 |
3,092.7804 EUR |
16,789.1461 ETH |
3,034.1000 EUR |
3,017.3900 EUR |
3,059.7000 EUR |
3,069.2800 EUR |
| 2022-03-28 |
3,055.2185 EUR |
15,297.5887 ETH |
3,001.8200 EUR |
2,984.0100 EUR |
3,013.2600 EUR |
3,045.1600 EUR |
| 2022-03-27 |
2,905.4100 EUR |
8,549.5182 ETH |
2,868.4900 EUR |
2,851.6800 EUR |
2,870.8400 EUR |
2,998.9000 EUR |
| 2022-03-26 |
2,846.0964 EUR |
5,661.2805 ETH |
2,828.6300 EUR |
2,813.0600 EUR |
2,836.0400 EUR |
2,866.1100 EUR |
| 2022-03-25 |
2,849.5609 EUR |
19,294.2769 ETH |
2,828.4000 EUR |
2,803.4700 EUR |
2,830.2100 EUR |
2,833.0800 EUR |
| 2022-03-24 |
2,787.3115 EUR |
21,413.7290 ETH |
2,760.9500 EUR |
2,735.0400 EUR |
2,758.3200 EUR |
2,827.5900 EUR |
| 2022-03-23 |
2,703.2081 EUR |
18,606.5994 ETH |
2,694.7200 EUR |
2,652.4000 EUR |
2,677.7700 EUR |
2,758.1600 EUR |
| 2022-03-22 |
2,725.2756 EUR |
22,091.5115 ETH |
2,624.6800 EUR |
2,622.3500 EUR |
2,646.1300 EUR |
2,697.6800 EUR |
| 2022-03-21 |
2,626.7746 EUR |
20,237.3843 ETH |
2,595.5700 EUR |
2,563.9900 EUR |
2,582.4700 EUR |
2,632.1800 EUR |
| 2022-03-20 |
2,615.4407 EUR |
12,952.9213 ETH |
2,672.0600 EUR |
2,552.9600 EUR |
2,577.5100 EUR |
2,589.2900 EUR |
| 2022-03-19 |
2,673.5431 EUR |
11,984.9549 ETH |
2,664.7900 EUR |
2,619.3100 EUR |
2,660.4200 EUR |
2,672.8600 EUR |
| 2022-03-18 |
2,579.8452 EUR |
20,834.5657 ETH |
2,537.6100 EUR |
2,494.5000 EUR |
2,512.4800 EUR |
2,670.8700 EUR |
| 2022-03-17 |
2,521.5054 EUR |
18,281.0217 ETH |
2,517.8200 EUR |
2,490.6000 EUR |
2,505.5600 EUR |
2,540.3100 EUR |
| 2022-03-16 |
2,443.5537 EUR |
30,502.3946 ETH |
2,390.0600 EUR |
2,376.9700 EUR |
2,399.6300 EUR |
2,509.5100 EUR |
| 2022-03-15 |
2,345.3385 EUR |
24,819.7127 ETH |
2,369.4400 EUR |
2,285.4500 EUR |
2,305.2700 EUR |
2,394.1400 EUR |
| 2022-03-14 |
2,344.3607 EUR |
24,445.2053 ETH |
2,310.8800 EUR |
2,296.0300 EUR |
2,319.9400 EUR |
2,371.4700 EUR |
| 2022-03-13 |
2,357.0210 EUR |
10,471.7480 ETH |
2,360.4300 EUR |
2,292.4600 EUR |
2,319.9200 EUR |
2,314.3900 EUR |
| 2022-03-12 |
2,374.2534 EUR |
8,414.4187 ETH |
2,346.7000 EUR |
2,343.3000 EUR |
2,370.5500 EUR |
2,376.9900 EUR |
| 2022-03-11 |
2,360.1364 EUR |
24,744.9265 ETH |
2,369.7700 EUR |
2,296.5000 EUR |
2,321.5200 EUR |
2,354.5400 EUR |
| 2022-03-10 |
2,368.1917 EUR |
24,354.8227 ETH |
2,464.6900 EUR |
2,309.4900 EUR |
2,350.8500 EUR |
2,382.2000 EUR |
| 2022-03-09 |
2,468.2858 EUR |
20,176.0983 ETH |
2,364.7900 EUR |
2,356.9100 EUR |
2,376.1600 EUR |
2,466.1500 EUR |
| 2022-03-08 |
2,354.2747 EUR |
29,103.6162 ETH |
2,295.3300 EUR |
2,285.1900 EUR |
2,329.1100 EUR |
2,364.4200 EUR |
| 2022-03-07 |
2,341.3917 EUR |
28,361.9504 ETH |
2,346.2300 EUR |
2,255.6800 EUR |
2,291.9300 EUR |
2,298.3800 EUR |
| 2022-03-06 |
2,402.2752 EUR |
12,285.2018 ETH |
2,441.8200 EUR |
2,332.5000 EUR |
2,392.7000 EUR |
2,348.2300 EUR |
| 2022-03-05 |
2,418.4263 EUR |
9,800.2287 ETH |
2,401.5200 EUR |
2,373.1400 EUR |
2,399.4900 EUR |
2,441.5300 EUR |
| 2022-03-04 |
2,468.1777 EUR |
24,920.4361 ETH |
2,561.8400 EUR |
2,360.0000 EUR |
2,399.0100 EUR |
2,397.0300 EUR |
| 2022-03-03 |
2,592.4906 EUR |
21,635.9118 ETH |
2,652.9600 EUR |
2,522.0500 EUR |
2,544.9800 EUR |
2,563.5400 EUR |
| 2022-03-02 |
2,682.1697 EUR |
29,677.0689 ETH |
2,677.0000 EUR |
2,620.9700 EUR |
2,644.4600 EUR |
2,660.5800 EUR |
| 2022-03-01 |
2,638.6968 EUR |
27,858.5517 ETH |
2,605.4200 EUR |
2,551.5000 EUR |
2,604.7300 EUR |
2,675.2600 EUR |
| 2022-02-28 |
2,424.8075 EUR |
33,194.5913 ETH |
2,343.6700 EUR |
2,305.4100 EUR |
2,349.5900 EUR |
2,589.7100 EUR |
| 2022-02-27 |
2,408.8912 EUR |
26,592.0944 ETH |
2,469.2200 EUR |
2,296.0100 EUR |
2,359.0000 EUR |
2,344.5000 EUR |
| 2022-02-26 |
2,482.4241 EUR |
15,605.4190 ETH |
2,459.1000 EUR |
2,423.4300 EUR |
2,455.2400 EUR |
2,470.8800 EUR |
| 2022-02-25 |
2,385.1610 EUR |
27,510.1015 ETH |
2,317.4300 EUR |
2,302.4200 EUR |
2,338.9100 EUR |
2,494.5000 EUR |
| 2022-02-24 |
2,195.5189 EUR |
60,035.0194 ETH |
2,283.3200 EUR |
2,046.3000 EUR |
2,096.2300 EUR |
2,316.0900 EUR |
| 2022-02-23 |
2,359.5641 EUR |
22,493.7265 ETH |
2,329.7400 EUR |
2,282.0000 EUR |
2,318.8500 EUR |
2,284.5000 EUR |
| 2022-02-22 |
2,280.6744 EUR |
33,837.4252 ETH |
2,273.9800 EUR |
2,213.3600 EUR |
2,243.0000 EUR |
2,328.8500 EUR |
| 2022-02-21 |
2,357.0106 EUR |
39,073.9072 ETH |
2,317.5100 EUR |
2,271.8800 EUR |
2,314.3500 EUR |
2,277.9600 EUR |
| 2022-02-20 |
2,340.5755 EUR |
19,909.9517 ETH |
2,444.4900 EUR |
2,276.7800 EUR |
2,325.4400 EUR |
2,340.0400 EUR |
| 2022-02-19 |
2,444.3556 EUR |
15,209.6685 ETH |
2,457.8000 EUR |
2,383.7400 EUR |
2,417.5900 EUR |
2,446.0100 EUR |
| 2022-02-18 |
2,514.6322 EUR |
27,091.9758 ETH |
2,547.1600 EUR |
2,433.0000 EUR |
2,466.3700 EUR |
2,458.0500 EUR |
| 2022-02-17 |
2,652.1306 EUR |
33,394.3816 ETH |
2,745.9300 EUR |
2,511.7300 EUR |
2,553.7600 EUR |
2,539.7900 EUR |