Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
1,799.9875 EUR |
7,084.8255 ETH |
1,810.3400 EUR |
1,753.7500 EUR |
1,772.8500 EUR |
1,802.9100 EUR |
| 2023-11-16 |
1,861.7729 EUR |
7,384.4936 ETH |
1,899.8800 EUR |
1,787.0000 EUR |
1,810.4500 EUR |
1,801.8400 EUR |
| 2023-11-15 |
1,851.9606 EUR |
5,894.6927 ETH |
1,821.9400 EUR |
1,810.1300 EUR |
1,819.2000 EUR |
1,901.3100 EUR |
| 2023-11-14 |
1,879.7424 EUR |
5,799.7362 ETH |
1,920.5800 EUR |
1,783.4300 EUR |
1,826.0800 EUR |
1,827.4000 EUR |
| 2023-11-13 |
1,939.4104 EUR |
6,631.1442 ETH |
1,916.7300 EUR |
1,901.9200 EUR |
1,914.5000 EUR |
1,930.7800 EUR |
| 2023-11-12 |
1,923.3121 EUR |
2,546.2160 ETH |
1,927.3300 EUR |
1,889.1700 EUR |
1,916.5400 EUR |
1,919.9500 EUR |
| 2023-11-11 |
1,932.9819 EUR |
2,803.7804 ETH |
1,947.4400 EUR |
1,904.2600 EUR |
1,921.4700 EUR |
1,926.9900 EUR |
| 2023-11-10 |
1,967.6152 EUR |
5,306.0708 ETH |
1,990.2200 EUR |
1,936.6800 EUR |
1,953.5600 EUR |
1,951.5700 EUR |
| 2023-11-09 |
1,856.0604 EUR |
9,224.1626 ETH |
1,765.0600 EUR |
1,760.0000 EUR |
1,779.9100 EUR |
1,980.2300 EUR |
| 2023-11-08 |
1,768.3742 EUR |
4,529.0913 ETH |
1,764.2400 EUR |
1,754.0300 EUR |
1,761.6800 EUR |
1,771.9200 EUR |
| 2023-11-07 |
1,760.7740 EUR |
4,260.8319 ETH |
1,774.9200 EUR |
1,732.0600 EUR |
1,749.1000 EUR |
1,761.8300 EUR |
| 2023-11-06 |
1,767.0662 EUR |
3,384.6372 ETH |
1,765.6000 EUR |
1,743.0000 EUR |
1,752.3100 EUR |
1,769.5500 EUR |
| 2023-11-05 |
1,758.4064 EUR |
2,976.5569 ETH |
1,735.1200 EUR |
1,725.1600 EUR |
1,733.6000 EUR |
1,772.9400 EUR |
| 2023-11-04 |
1,717.3484 EUR |
1,457.4380 ETH |
1,711.1100 EUR |
1,703.1500 EUR |
1,709.8900 EUR |
1,740.7900 EUR |
| 2023-11-03 |
1,688.7522 EUR |
4,551.7210 ETH |
1,698.3900 EUR |
1,674.6000 EUR |
1,682.8000 EUR |
1,710.3200 EUR |
| 2023-11-02 |
1,722.5961 EUR |
5,533.7039 ETH |
1,747.6400 EUR |
1,683.6200 EUR |
1,700.3500 EUR |
1,695.1300 EUR |
| 2023-11-01 |
1,721.3061 EUR |
5,327.0883 ETH |
1,717.2400 EUR |
1,690.0000 EUR |
1,703.6800 EUR |
1,745.4400 EUR |
| 2023-10-31 |
1,698.9998 EUR |
6,437.8788 ETH |
1,707.0300 EUR |
1,680.7700 EUR |
1,693.7900 EUR |
1,713.0200 EUR |
| 2023-10-30 |
1,706.3835 EUR |
7,869.2557 ETH |
1,703.0800 EUR |
1,679.2000 EUR |
1,692.9200 EUR |
1,707.0100 EUR |
| 2023-10-29 |
1,699.2904 EUR |
2,278.5899 ETH |
1,684.4200 EUR |
1,671.7700 EUR |
1,685.5200 EUR |
1,707.9700 EUR |
| 2023-10-28 |
1,691.9734 EUR |
1,480.6136 ETH |
1,685.3300 EUR |
1,679.5900 EUR |
1,685.2500 EUR |
1,684.5900 EUR |
| 2023-10-27 |
1,686.6329 EUR |
3,693.2671 ETH |
1,708.5200 EUR |
1,650.6300 EUR |
1,676.7200 EUR |
1,686.9300 EUR |
| 2023-10-26 |
1,716.5556 EUR |
5,382.1615 ETH |
1,693.4800 EUR |
1,674.1700 EUR |
1,691.3900 EUR |
1,711.5200 EUR |
| 2023-10-25 |
1,691.7606 EUR |
3,990.1543 ETH |
1,685.6600 EUR |
1,662.7400 EUR |
1,677.4100 EUR |
1,692.6700 EUR |
| 2023-10-24 |
1,700.9911 EUR |
6,089.4574 ETH |
1,655.5900 EUR |
1,647.6000 EUR |
1,674.1200 EUR |
1,692.3200 EUR |
| 2023-10-23 |
1,596.3028 EUR |
6,527.5949 ETH |
1,573.0000 EUR |
1,567.0200 EUR |
1,582.4800 EUR |
1,652.0200 EUR |
| 2023-10-22 |
1,550.3526 EUR |
2,592.8529 ETH |
1,540.0300 EUR |
1,532.9600 EUR |
1,540.5100 EUR |
1,573.4000 EUR |
| 2023-10-21 |
1,530.0060 EUR |
1,477.1456 ETH |
1,516.2800 EUR |
1,505.2300 EUR |
1,511.7700 EUR |
1,538.4900 EUR |
| 2023-10-20 |
1,515.6737 EUR |
4,719.0372 ETH |
1,481.9900 EUR |
1,478.7400 EUR |
1,482.3500 EUR |
1,515.4400 EUR |
| 2023-10-19 |
1,476.1712 EUR |
5,473.9179 ETH |
1,485.1300 EUR |
1,464.9700 EUR |
1,473.2100 EUR |
1,481.3900 EUR |
| 2023-10-18 |
1,491.3635 EUR |
4,229.9955 ETH |
1,481.9400 EUR |
1,478.5800 EUR |
1,484.4400 EUR |
1,484.8600 EUR |
| 2023-10-17 |
1,494.8090 EUR |
3,919.4263 ETH |
1,517.5900 EUR |
1,470.0500 EUR |
1,480.4900 EUR |
1,481.7000 EUR |
| 2023-10-16 |
1,506.8820 EUR |
5,298.2073 ETH |
1,482.0300 EUR |
1,479.8300 EUR |
1,483.8000 EUR |
1,517.8000 EUR |
| 2023-10-15 |
1,483.4915 EUR |
2,335.8483 ETH |
1,481.9900 EUR |
1,477.1200 EUR |
1,480.9300 EUR |
1,482.0000 EUR |
| 2023-10-14 |
1,478.7856 EUR |
1,377.0347 ETH |
1,479.2500 EUR |
1,471.1700 EUR |
1,474.8700 EUR |
1,483.4300 EUR |
| 2023-10-13 |
1,470.7699 EUR |
3,698.1830 ETH |
1,461.8800 EUR |
1,459.1800 EUR |
1,462.6100 EUR |
1,474.8500 EUR |
| 2023-10-12 |
1,460.9819 EUR |
5,276.1720 ETH |
1,475.7500 EUR |
1,440.4600 EUR |
1,453.7800 EUR |
1,461.5200 EUR |
| 2023-10-11 |
1,474.8596 EUR |
4,852.8605 ETH |
1,479.1500 EUR |
1,457.6400 EUR |
1,470.3400 EUR |
1,474.2400 EUR |
| 2023-10-10 |
1,488.4366 EUR |
5,377.3150 ETH |
1,494.5000 EUR |
1,464.0900 EUR |
1,477.5900 EUR |
1,479.1500 EUR |
| 2023-10-09 |
1,509.3870 EUR |
6,534.4756 ETH |
1,547.8700 EUR |
1,470.0000 EUR |
1,496.3100 EUR |
1,495.3300 EUR |
| 2023-10-08 |
1,545.0119 EUR |
2,400.2063 ETH |
1,546.5000 EUR |
1,530.1100 EUR |
1,534.8800 EUR |
1,546.7600 EUR |
| 2023-10-07 |
1,551.1175 EUR |
1,092.3362 ETH |
1,556.3200 EUR |
1,542.8000 EUR |
1,546.1700 EUR |
1,547.3800 EUR |
| 2023-10-06 |
1,550.0323 EUR |
4,819.4421 ETH |
1,529.8500 EUR |
1,529.8500 EUR |
1,535.5400 EUR |
1,556.0300 EUR |
| 2023-10-05 |
1,549.2493 EUR |
5,038.4918 ETH |
1,568.8200 EUR |
1,527.3300 EUR |
1,535.1400 EUR |
1,534.7100 EUR |
| 2023-10-04 |
1,564.8330 EUR |
5,085.2184 ETH |
1,583.9400 EUR |
1,552.4700 EUR |
1,560.1900 EUR |
1,571.5500 EUR |
| 2023-10-03 |
1,583.3277 EUR |
4,499.4428 ETH |
1,587.0600 EUR |
1,570.8100 EUR |
1,580.3800 EUR |
1,584.7300 EUR |
| 2023-10-02 |
1,622.7783 EUR |
5,498.9332 ETH |
1,642.7300 EUR |
1,528.4600 EUR |
1,583.7500 EUR |
1,582.5400 EUR |
| 2023-10-01 |
1,607.1578 EUR |
2,829.6369 ETH |
1,582.5000 EUR |
1,579.9900 EUR |
1,585.8000 EUR |
1,642.7500 EUR |
| 2023-09-30 |
1,588.4336 EUR |
1,774.9658 ETH |
1,578.1300 EUR |
1,576.9700 EUR |
1,581.4100 EUR |
1,583.2700 EUR |
| 2023-09-29 |
1,576.4047 EUR |
5,551.4800 ETH |
1,566.4100 EUR |
1,559.3300 EUR |
1,563.7400 EUR |
1,578.0100 EUR |