Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
2,246.1645 EUR |
1,100.2895 ETH |
2,273.3200 EUR |
2,210.6100 EUR |
2,235.2400 EUR |
2,245.5400 EUR |
| 2024-08-31 |
2,274.9335 EUR |
446.6852 ETH |
2,288.6900 EUR |
2,255.4700 EUR |
2,262.7300 EUR |
2,274.3700 EUR |
| 2024-08-30 |
2,256.5987 EUR |
1,647.3737 ETH |
2,283.3400 EUR |
2,203.3500 EUR |
2,231.9100 EUR |
2,286.0300 EUR |
| 2024-08-29 |
2,302.1489 EUR |
1,268.8674 ETH |
2,275.6100 EUR |
2,259.2100 EUR |
2,272.2600 EUR |
2,283.9200 EUR |
| 2024-08-28 |
2,240.1975 EUR |
2,580.9583 ETH |
2,200.3500 EUR |
2,167.7000 EUR |
2,195.1900 EUR |
2,282.7700 EUR |
| 2024-08-27 |
2,300.3509 EUR |
2,697.5711 ETH |
2,402.6100 EUR |
2,143.5900 EUR |
2,206.0700 EUR |
2,198.4400 EUR |
| 2024-08-26 |
2,432.3802 EUR |
1,377.6760 ETH |
2,450.3700 EUR |
2,392.0300 EUR |
2,411.3200 EUR |
2,403.4200 EUR |
| 2024-08-25 |
2,463.5736 EUR |
979.4367 ETH |
2,472.1500 EUR |
2,427.6400 EUR |
2,453.0700 EUR |
2,470.8800 EUR |
| 2024-08-24 |
2,479.9669 EUR |
1,020.3629 ETH |
2,468.8000 EUR |
2,441.2200 EUR |
2,457.3200 EUR |
2,463.3400 EUR |
| 2024-08-23 |
2,416.3640 EUR |
1,888.0693 ETH |
2,360.8300 EUR |
2,358.0100 EUR |
2,373.4700 EUR |
2,492.3800 EUR |
| 2024-08-22 |
2,353.7699 EUR |
1,101.2246 ETH |
2,357.2600 EUR |
2,318.8000 EUR |
2,347.7000 EUR |
2,358.5000 EUR |
| 2024-08-21 |
2,341.1481 EUR |
1,719.9256 ETH |
2,316.2500 EUR |
2,283.0300 EUR |
2,322.6600 EUR |
2,348.9000 EUR |
| 2024-08-20 |
2,361.7898 EUR |
1,741.6867 ETH |
2,380.2800 EUR |
2,302.9200 EUR |
2,327.4800 EUR |
2,318.5500 EUR |
| 2024-08-19 |
2,358.2632 EUR |
1,093.5371 ETH |
2,371.3000 EUR |
2,322.0100 EUR |
2,339.7200 EUR |
2,363.3100 EUR |
| 2024-08-18 |
2,407.3080 EUR |
624.4941 ETH |
2,377.1500 EUR |
2,358.5900 EUR |
2,369.8700 EUR |
2,403.3900 EUR |
| 2024-08-17 |
2,367.6613 EUR |
310.2949 ETH |
2,351.2700 EUR |
2,349.8400 EUR |
2,360.3400 EUR |
2,372.8400 EUR |
| 2024-08-16 |
2,369.0662 EUR |
1,493.5658 ETH |
2,343.6100 EUR |
2,322.3900 EUR |
2,352.0000 EUR |
2,352.3900 EUR |
| 2024-08-15 |
2,372.3538 EUR |
2,452.4586 ETH |
2,419.0500 EUR |
2,297.1100 EUR |
2,326.4700 EUR |
2,347.6600 EUR |
| 2024-08-14 |
2,453.3188 EUR |
2,241.4594 ETH |
2,460.2600 EUR |
2,390.0000 EUR |
2,421.1800 EUR |
2,420.7100 EUR |
| 2024-08-13 |
2,444.3287 EUR |
1,998.4861 ETH |
2,491.8100 EUR |
2,392.7000 EUR |
2,422.6000 EUR |
2,475.8900 EUR |
| 2024-08-12 |
2,412.1506 EUR |
1,982.6972 ETH |
2,343.0000 EUR |
2,301.7800 EUR |
2,338.5000 EUR |
2,462.1600 EUR |
| 2024-08-11 |
2,409.3217 EUR |
1,396.1205 ETH |
2,396.9700 EUR |
2,331.8200 EUR |
2,355.0800 EUR |
2,348.8300 EUR |
| 2024-08-10 |
2,399.6845 EUR |
849.3833 ETH |
2,378.2300 EUR |
2,364.6900 EUR |
2,389.7600 EUR |
2,388.5100 EUR |
| 2024-08-09 |
2,414.8152 EUR |
1,882.0630 ETH |
2,456.5600 EUR |
2,339.5100 EUR |
2,379.9600 EUR |
2,380.5900 EUR |
| 2024-08-08 |
2,303.5065 EUR |
3,639.6264 ETH |
2,142.9100 EUR |
2,125.9200 EUR |
2,158.7700 EUR |
2,461.6200 EUR |
| 2024-08-07 |
2,240.9860 EUR |
4,565.9103 ETH |
2,258.4500 EUR |
2,117.2500 EUR |
2,163.3000 EUR |
2,145.6900 EUR |
| 2024-08-06 |
2,291.3983 EUR |
5,899.7508 ETH |
2,220.3600 EUR |
2,216.8500 EUR |
2,269.7100 EUR |
2,303.8600 EUR |
| 2024-08-05 |
2,142.6115 EUR |
20,376.5855 ETH |
2,471.7800 EUR |
1,987.9800 EUR |
2,110.3300 EUR |
2,255.1500 EUR |
| 2024-08-04 |
2,554.0723 EUR |
3,247.2948 ETH |
2,672.6900 EUR |
2,421.0000 EUR |
2,505.0500 EUR |
2,492.8600 EUR |
| 2024-08-03 |
2,713.5690 EUR |
2,518.2899 ETH |
2,751.4100 EUR |
2,632.4700 EUR |
2,683.7400 EUR |
2,674.1500 EUR |
| 2024-08-02 |
2,821.1597 EUR |
2,280.5548 ETH |
2,968.6100 EUR |
2,723.1400 EUR |
2,741.9000 EUR |
2,739.7600 EUR |
| 2024-08-01 |
2,926.6862 EUR |
2,156.4673 ETH |
2,988.0800 EUR |
2,855.4900 EUR |
2,892.9300 EUR |
2,968.4300 EUR |
| 2024-07-31 |
3,042.2303 EUR |
1,438.6467 ETH |
3,034.8700 EUR |
2,971.2800 EUR |
2,997.7800 EUR |
3,000.0000 EUR |
| 2024-07-30 |
3,062.6253 EUR |
1,094.8677 ETH |
3,067.6100 EUR |
2,993.8800 EUR |
3,039.5500 EUR |
3,035.2100 EUR |
| 2024-07-29 |
3,077.3245 EUR |
1,813.2209 ETH |
3,011.7100 EUR |
3,009.0700 EUR |
3,029.9900 EUR |
3,095.9900 EUR |
| 2024-07-28 |
2,990.1074 EUR |
531.3812 ETH |
2,989.3000 EUR |
2,943.2700 EUR |
2,963.7800 EUR |
3,012.1000 EUR |
| 2024-07-27 |
3,003.6290 EUR |
1,073.4358 ETH |
3,015.9000 EUR |
2,938.1100 EUR |
2,998.8900 EUR |
2,999.6100 EUR |
| 2024-07-26 |
2,993.2133 EUR |
1,562.6288 ETH |
2,926.8000 EUR |
2,924.7800 EUR |
2,946.4800 EUR |
3,021.1800 EUR |
| 2024-07-25 |
2,932.4567 EUR |
2,894.5679 ETH |
3,079.2100 EUR |
2,848.2100 EUR |
2,895.0400 EUR |
2,924.1900 EUR |
| 2024-07-24 |
3,144.2671 EUR |
1,168.1511 ETH |
3,207.8400 EUR |
3,046.6900 EUR |
3,080.9600 EUR |
3,078.7600 EUR |
| 2024-07-23 |
3,188.2624 EUR |
2,095.5493 ETH |
3,161.2900 EUR |
3,119.6900 EUR |
3,157.6500 EUR |
3,195.2800 EUR |
| 2024-07-22 |
3,205.8951 EUR |
978.1204 ETH |
3,220.5400 EUR |
3,145.4200 EUR |
3,169.4900 EUR |
3,158.1000 EUR |
| 2024-07-21 |
3,206.1388 EUR |
2,118.4133 ETH |
3,230.2200 EUR |
3,133.1300 EUR |
3,201.1100 EUR |
3,225.9400 EUR |
| 2024-07-20 |
3,216.5427 EUR |
578.7079 ETH |
3,217.8400 EUR |
3,195.9000 EUR |
3,204.8400 EUR |
3,227.6700 EUR |
| 2024-07-19 |
3,186.1914 EUR |
1,438.1126 ETH |
3,145.2600 EUR |
3,105.0000 EUR |
3,127.6800 EUR |
3,218.7500 EUR |
| 2024-07-18 |
3,139.1320 EUR |
928.6237 ETH |
3,102.5800 EUR |
3,089.0000 EUR |
3,125.4600 EUR |
3,153.8900 EUR |
| 2024-07-17 |
3,166.2751 EUR |
1,529.4570 ETH |
3,162.4600 EUR |
3,094.4200 EUR |
3,108.6300 EUR |
3,100.7700 EUR |
| 2024-07-16 |
3,148.8103 EUR |
2,001.8744 ETH |
3,198.8100 EUR |
3,071.0900 EUR |
3,110.2500 EUR |
3,148.1000 EUR |
| 2024-07-15 |
3,081.3121 EUR |
1,959.8724 ETH |
2,979.1700 EUR |
2,969.8000 EUR |
3,019.1100 EUR |
3,169.4600 EUR |
| 2024-07-14 |
2,930.0334 EUR |
1,312.4380 ETH |
2,899.2300 EUR |
2,862.6500 EUR |
2,885.9700 EUR |
2,995.8100 EUR |