Identifier on Binance: ETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1,864.9483 EUR |
31,623.7392 ETH |
1,826.9800 EUR |
1,813.8100 EUR |
1,846.5600 EUR |
1,904.2700 EUR |
| 2022-05-18 |
1,901.8907 EUR |
27,999.5784 ETH |
1,981.5300 EUR |
1,825.7200 EUR |
1,870.3300 EUR |
1,829.2100 EUR |
| 2022-05-17 |
1,968.7903 EUR |
23,697.2338 ETH |
1,938.6200 EUR |
1,906.3900 EUR |
1,956.5900 EUR |
1,984.8600 EUR |
| 2022-05-16 |
1,952.4152 EUR |
30,440.4017 ETH |
2,063.2400 EUR |
1,898.5300 EUR |
1,939.0000 EUR |
1,946.3700 EUR |
| 2022-05-15 |
1,995.0215 EUR |
13,068.8566 ETH |
1,977.7800 EUR |
1,923.3200 EUR |
1,943.7500 EUR |
2,054.7000 EUR |
| 2022-05-14 |
1,936.0406 EUR |
17,249.8068 ETH |
1,930.8100 EUR |
1,875.5000 EUR |
1,896.2300 EUR |
1,978.6000 EUR |
| 2022-05-13 |
2,000.6044 EUR |
39,595.1000 ETH |
1,884.0000 EUR |
1,865.2500 EUR |
1,947.6000 EUR |
1,933.0300 EUR |
| 2022-05-12 |
1,820.8954 EUR |
73,963.5221 ETH |
1,973.9100 EUR |
1,532.8800 EUR |
1,778.4900 EUR |
1,878.6000 EUR |
| 2022-05-11 |
2,161.6848 EUR |
63,100.5618 ETH |
2,226.6100 EUR |
1,900.0000 EUR |
1,992.4300 EUR |
1,970.2500 EUR |
| 2022-05-10 |
2,240.3915 EUR |
48,350.3624 ETH |
2,112.3800 EUR |
2,085.0400 EUR |
2,178.0000 EUR |
2,236.7900 EUR |
| 2022-05-09 |
2,254.4013 EUR |
49,705.9709 ETH |
2,395.0600 EUR |
2,108.8700 EUR |
2,178.0000 EUR |
2,169.4200 EUR |
| 2022-05-08 |
2,421.1010 EUR |
24,902.6176 ETH |
2,502.6200 EUR |
2,360.0000 EUR |
2,404.5900 EUR |
2,396.2200 EUR |
| 2022-05-07 |
2,534.0373 EUR |
16,223.5331 ETH |
2,556.2300 EUR |
2,457.9500 EUR |
2,502.3400 EUR |
2,503.1500 EUR |
| 2022-05-06 |
2,560.0942 EUR |
28,656.1059 ETH |
2,610.2800 EUR |
2,493.6300 EUR |
2,553.6000 EUR |
2,559.6800 EUR |
| 2022-05-05 |
2,671.0931 EUR |
23,909.1398 ETH |
2,770.2500 EUR |
2,559.9000 EUR |
2,599.2600 EUR |
2,611.9400 EUR |
| 2022-05-04 |
2,714.8426 EUR |
22,230.0007 ETH |
2,647.3200 EUR |
2,637.3400 EUR |
2,660.1100 EUR |
2,772.8000 EUR |
| 2022-05-03 |
2,679.4327 EUR |
16,949.0588 ETH |
2,719.4100 EUR |
2,620.8300 EUR |
2,648.1200 EUR |
2,647.8700 EUR |
| 2022-05-02 |
2,690.5593 EUR |
21,244.5404 ETH |
2,679.5700 EUR |
2,644.9500 EUR |
2,671.4700 EUR |
2,734.2600 EUR |
| 2022-05-01 |
2,642.6174 EUR |
16,830.4143 ETH |
2,594.4300 EUR |
2,583.9900 EUR |
2,612.3700 EUR |
2,680.1100 EUR |
| 2022-04-30 |
2,660.6654 EUR |
13,644.5240 ETH |
2,674.0500 EUR |
2,584.0900 EUR |
2,649.5700 EUR |
2,593.4500 EUR |
| 2022-04-29 |
2,719.5395 EUR |
24,191.6348 ETH |
2,797.3900 EUR |
2,634.0400 EUR |
2,670.7800 EUR |
2,672.3900 EUR |
| 2022-04-28 |
2,773.3050 EUR |
23,536.2959 ETH |
2,737.0000 EUR |
2,717.8200 EUR |
2,747.5600 EUR |
2,793.2500 EUR |
| 2022-04-27 |
2,709.2535 EUR |
19,077.5193 ETH |
2,644.5000 EUR |
2,628.3600 EUR |
2,657.0000 EUR |
2,730.0300 EUR |
| 2022-04-26 |
2,736.8516 EUR |
21,269.2033 ETH |
2,808.2200 EUR |
2,604.3400 EUR |
2,657.7600 EUR |
2,644.8800 EUR |
| 2022-04-25 |
2,687.6102 EUR |
26,087.3089 ETH |
2,705.2200 EUR |
2,606.3100 EUR |
2,626.2500 EUR |
2,809.9000 EUR |
| 2022-04-24 |
2,726.2065 EUR |
9,693.0234 ETH |
2,721.8000 EUR |
2,702.0400 EUR |
2,716.2800 EUR |
2,706.7300 EUR |
| 2022-04-23 |
2,743.7707 EUR |
7,709.9563 ETH |
2,749.6000 EUR |
2,706.3800 EUR |
2,742.7200 EUR |
2,729.2100 EUR |
| 2022-04-22 |
2,766.0893 EUR |
19,317.7786 ETH |
2,758.8600 EUR |
2,722.6200 EUR |
2,750.5900 EUR |
2,748.2400 EUR |
| 2022-04-21 |
2,842.2542 EUR |
20,848.8437 ETH |
2,838.8000 EUR |
2,723.0000 EUR |
2,765.6100 EUR |
2,762.6800 EUR |
| 2022-04-20 |
2,861.9979 EUR |
20,615.9560 ETH |
2,877.8000 EUR |
2,804.3400 EUR |
2,841.3200 EUR |
2,842.5000 EUR |
| 2022-04-19 |
2,855.1586 EUR |
20,804.1116 ETH |
2,843.2300 EUR |
2,811.5100 EUR |
2,824.2700 EUR |
2,881.5400 EUR |
| 2022-04-18 |
2,734.8040 EUR |
22,171.6212 ETH |
2,767.0000 EUR |
2,678.3600 EUR |
2,699.8600 EUR |
2,846.6600 EUR |
| 2022-04-17 |
2,826.6673 EUR |
11,151.5809 ETH |
2,836.3600 EUR |
2,773.3200 EUR |
2,814.6600 EUR |
2,773.3200 EUR |
| 2022-04-16 |
2,818.7825 EUR |
9,231.5681 ETH |
2,821.1100 EUR |
2,790.9300 EUR |
2,806.4800 EUR |
2,837.4400 EUR |
| 2022-04-15 |
2,803.8970 EUR |
13,622.3269 ETH |
2,796.1700 EUR |
2,774.0300 EUR |
2,801.7500 EUR |
2,816.8200 EUR |
| 2022-04-14 |
2,822.4914 EUR |
19,564.9217 ETH |
2,865.0900 EUR |
2,754.2700 EUR |
2,779.1800 EUR |
2,796.4500 EUR |
| 2022-04-13 |
2,829.1598 EUR |
17,836.3122 ETH |
2,799.0200 EUR |
2,773.5900 EUR |
2,799.3800 EUR |
2,864.8400 EUR |
| 2022-04-12 |
2,783.6348 EUR |
24,897.1150 ETH |
2,740.3200 EUR |
2,717.7200 EUR |
2,743.4700 EUR |
2,790.0100 EUR |
| 2022-04-11 |
2,830.3394 EUR |
21,886.0622 ETH |
2,945.4300 EUR |
2,712.6000 EUR |
2,762.0000 EUR |
2,744.5200 EUR |
| 2022-04-10 |
2,999.9447 EUR |
8,823.1597 ETH |
3,002.1500 EUR |
2,948.3500 EUR |
2,968.7700 EUR |
2,965.5000 EUR |
| 2022-04-09 |
2,962.9426 EUR |
7,932.7593 ETH |
2,940.1500 EUR |
2,930.5900 EUR |
2,958.6800 EUR |
2,987.8700 EUR |
| 2022-04-08 |
2,999.9735 EUR |
20,442.4104 ETH |
2,970.4100 EUR |
2,924.3000 EUR |
2,945.0900 EUR |
2,928.6600 EUR |
| 2022-04-07 |
2,951.0103 EUR |
20,798.0049 ETH |
2,909.4000 EUR |
2,890.1100 EUR |
2,927.5200 EUR |
2,982.4900 EUR |
| 2022-04-06 |
3,014.9278 EUR |
21,835.5262 ETH |
3,126.9900 EUR |
2,917.8600 EUR |
2,948.5400 EUR |
2,942.1700 EUR |
| 2022-04-05 |
3,184.2663 EUR |
13,728.1500 ETH |
3,209.3300 EUR |
3,136.7200 EUR |
3,165.2000 EUR |
3,149.2200 EUR |
| 2022-04-04 |
3,162.7440 EUR |
17,069.7170 ETH |
3,191.8100 EUR |
3,110.8200 EUR |
3,142.6000 EUR |
3,216.8500 EUR |
| 2022-04-03 |
3,172.2366 EUR |
11,526.4236 ETH |
3,121.4600 EUR |
3,093.3600 EUR |
3,127.1600 EUR |
3,189.7500 EUR |
| 2022-04-02 |
3,154.1714 EUR |
13,029.9511 ETH |
3,132.7900 EUR |
3,114.7200 EUR |
3,145.8300 EUR |
3,132.9200 EUR |
| 2022-04-01 |
3,014.2498 EUR |
22,271.1625 ETH |
2,967.5500 EUR |
2,903.4900 EUR |
2,939.3600 EUR |
3,123.6200 EUR |
| 2022-03-31 |
3,031.1744 EUR |
17,303.7416 ETH |
3,035.1500 EUR |
2,948.2700 EUR |
2,978.8200 EUR |
2,963.7000 EUR |