Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
2,596.2637 DAI |
98.4330 ETH |
2,662.7500 DAI |
2,504.6500 DAI |
2,520.4700 DAI |
2,515.2700 DAI |
| 2024-10-30 |
2,665.1832 DAI |
50.2951 ETH |
2,635.9200 DAI |
2,597.9600 DAI |
2,622.9400 DAI |
2,660.6900 DAI |
| 2024-10-29 |
2,624.5117 DAI |
63.6540 ETH |
2,566.0100 DAI |
2,566.0100 DAI |
2,566.0100 DAI |
2,642.6900 DAI |
| 2024-10-28 |
2,515.3753 DAI |
64.8320 ETH |
2,504.4600 DAI |
2,409.3900 DAI |
2,480.8100 DAI |
2,566.0100 DAI |
| 2024-10-27 |
2,486.2026 DAI |
46.0148 ETH |
2,476.6300 DAI |
2,460.7300 DAI |
2,466.4600 DAI |
2,510.2400 DAI |
| 2024-10-26 |
2,462.0970 DAI |
55.9487 ETH |
2,426.9700 DAI |
2,414.0500 DAI |
2,443.4900 DAI |
2,478.8400 DAI |
| 2024-10-25 |
2,490.1263 DAI |
105.1400 ETH |
2,532.2000 DAI |
2,380.5500 DAI |
2,463.4000 DAI |
2,409.8500 DAI |
| 2024-10-24 |
2,532.4418 DAI |
86.1391 ETH |
2,516.0300 DAI |
2,509.8300 DAI |
2,523.7900 DAI |
2,532.0800 DAI |
| 2024-10-23 |
2,531.6982 DAI |
136.9291 ETH |
2,620.2200 DAI |
2,447.5500 DAI |
2,492.8900 DAI |
2,523.5900 DAI |
| 2024-10-22 |
2,629.4750 DAI |
134.4834 ETH |
2,669.1700 DAI |
2,605.1800 DAI |
2,626.0400 DAI |
2,638.1900 DAI |
| 2024-10-21 |
2,697.3971 DAI |
49.9202 ETH |
2,746.7200 DAI |
2,653.2100 DAI |
2,669.7300 DAI |
2,670.2300 DAI |
| 2024-10-20 |
2,680.1136 DAI |
40.7023 ETH |
2,648.9200 DAI |
2,638.5000 DAI |
2,639.3000 DAI |
2,707.6200 DAI |
| 2024-10-19 |
2,644.2913 DAI |
16.5690 ETH |
2,643.1200 DAI |
2,634.1900 DAI |
2,637.2600 DAI |
2,650.0000 DAI |
| 2024-10-18 |
2,635.5858 DAI |
34.0418 ETH |
2,601.2900 DAI |
2,599.8300 DAI |
2,602.8400 DAI |
2,640.2800 DAI |
| 2024-10-17 |
2,614.0843 DAI |
62.1685 ETH |
2,614.3600 DAI |
2,577.3900 DAI |
2,594.6200 DAI |
2,609.7200 DAI |
| 2024-10-16 |
2,618.8500 DAI |
78.3075 ETH |
2,604.1600 DAI |
2,590.9800 DAI |
2,604.1600 DAI |
2,610.4800 DAI |
| 2024-10-15 |
2,608.3677 DAI |
96.4508 ETH |
2,629.2300 DAI |
2,540.9500 DAI |
2,584.5600 DAI |
2,597.1900 DAI |
| 2024-10-14 |
2,560.5887 DAI |
96.2466 ETH |
2,467.5800 DAI |
2,444.7000 DAI |
2,448.4900 DAI |
2,635.0800 DAI |
| 2024-10-13 |
2,453.2060 DAI |
62.8888 ETH |
2,477.4900 DAI |
2,437.6500 DAI |
2,449.1400 DAI |
2,463.3100 DAI |
| 2024-10-12 |
2,454.2043 DAI |
58.6791 ETH |
2,437.3700 DAI |
2,422.2500 DAI |
2,440.3100 DAI |
2,477.7500 DAI |
| 2024-10-11 |
2,423.1900 DAI |
90.0011 ETH |
2,382.7100 DAI |
2,380.1400 DAI |
2,385.9600 DAI |
2,439.7000 DAI |
| 2024-10-10 |
2,382.7124 DAI |
374.7514 ETH |
2,374.2900 DAI |
2,270.0000 DAI |
2,367.2800 DAI |
2,378.2500 DAI |
| 2024-10-09 |
2,423.0603 DAI |
119.0727 ETH |
2,438.8700 DAI |
2,353.7600 DAI |
2,378.4700 DAI |
2,374.0100 DAI |
| 2024-10-08 |
2,431.2985 DAI |
89.9332 ETH |
2,425.3200 DAI |
2,400.0000 DAI |
2,427.0600 DAI |
2,445.2600 DAI |
| 2024-10-07 |
2,473.7301 DAI |
113.0070 ETH |
2,457.6300 DAI |
2,389.6200 DAI |
2,428.8700 DAI |
2,428.3900 DAI |
| 2024-10-06 |
2,432.4894 DAI |
20.6951 ETH |
2,410.3000 DAI |
2,410.0300 DAI |
2,410.5600 DAI |
2,419.4600 DAI |
| 2024-10-05 |
2,407.4713 DAI |
74.5118 ETH |
2,415.8300 DAI |
2,371.9200 DAI |
2,397.8800 DAI |
2,415.0000 DAI |
| 2024-10-04 |
2,393.5755 DAI |
124.7880 ETH |
2,350.4400 DAI |
2,326.1900 DAI |
2,351.5400 DAI |
2,424.8300 DAI |
| 2024-10-03 |
2,353.7117 DAI |
85.7443 ETH |
2,361.4900 DAI |
2,310.5300 DAI |
2,341.1900 DAI |
2,344.8600 DAI |
| 2024-10-02 |
2,448.5444 DAI |
175.7120 ETH |
2,447.7300 DAI |
2,353.4300 DAI |
2,386.1300 DAI |
2,379.8300 DAI |
| 2024-10-01 |
2,544.5768 DAI |
189.3934 ETH |
2,604.7100 DAI |
2,415.6500 DAI |
2,461.0500 DAI |
2,456.0600 DAI |
| 2024-09-30 |
2,620.1608 DAI |
128.4343 ETH |
2,658.4900 DAI |
2,572.5100 DAI |
2,599.7200 DAI |
2,607.9300 DAI |
| 2024-09-29 |
2,656.4325 DAI |
42.9416 ETH |
2,676.7700 DAI |
2,636.0300 DAI |
2,647.2500 DAI |
2,664.5500 DAI |
| 2024-09-28 |
2,677.9739 DAI |
103.3568 ETH |
2,696.1100 DAI |
2,651.8000 DAI |
2,660.6600 DAI |
2,673.3700 DAI |
| 2024-09-27 |
2,670.0833 DAI |
77.4601 ETH |
2,630.6100 DAI |
2,617.6300 DAI |
2,624.9900 DAI |
2,696.5700 DAI |
| 2024-09-26 |
2,630.2034 DAI |
136.4272 ETH |
2,584.1000 DAI |
2,560.3400 DAI |
2,584.1000 DAI |
2,636.6500 DAI |
| 2024-09-25 |
2,621.9365 DAI |
191.8389 ETH |
2,651.8200 DAI |
2,561.2600 DAI |
2,574.2000 DAI |
2,570.1300 DAI |
| 2024-09-24 |
2,631.5329 DAI |
47.5413 ETH |
2,646.9700 DAI |
2,593.7700 DAI |
2,616.2200 DAI |
2,658.9700 DAI |
| 2024-09-23 |
2,650.7374 DAI |
74.7953 ETH |
2,577.9400 DAI |
2,536.7400 DAI |
2,602.4600 DAI |
2,651.9500 DAI |
| 2024-09-22 |
2,591.4719 DAI |
38.1904 ETH |
2,616.8300 DAI |
2,551.5800 DAI |
2,570.4700 DAI |
2,573.9100 DAI |
| 2024-09-21 |
2,561.4832 DAI |
80.6597 ETH |
2,562.8100 DAI |
2,532.1900 DAI |
2,539.6100 DAI |
2,610.7400 DAI |
| 2024-09-20 |
2,533.6626 DAI |
70.9057 ETH |
2,465.7900 DAI |
2,439.7000 DAI |
2,452.4600 DAI |
2,550.0800 DAI |
| 2024-09-19 |
2,434.2664 DAI |
75.9816 ETH |
2,352.3300 DAI |
2,352.3300 DAI |
2,399.3100 DAI |
2,460.1400 DAI |
| 2024-09-18 |
2,317.7253 DAI |
64.7218 ETH |
2,339.6200 DAI |
2,279.6200 DAI |
2,300.6100 DAI |
2,340.2700 DAI |
| 2024-09-17 |
2,333.9068 DAI |
80.1298 ETH |
2,295.2800 DAI |
2,266.8500 DAI |
2,275.7900 DAI |
2,334.7400 DAI |
| 2024-09-16 |
2,291.2040 DAI |
108.2051 ETH |
2,320.6500 DAI |
2,255.7200 DAI |
2,278.4800 DAI |
2,294.6000 DAI |
| 2024-09-15 |
2,402.0764 DAI |
23.7437 ETH |
2,417.4100 DAI |
2,336.0100 DAI |
2,343.4800 DAI |
2,343.2000 DAI |
| 2024-09-14 |
2,422.1880 DAI |
66.0773 ETH |
2,431.0800 DAI |
2,371.2300 DAI |
2,412.1400 DAI |
2,417.1900 DAI |
| 2024-09-13 |
2,377.4869 DAI |
98.7723 ETH |
2,361.6700 DAI |
2,336.9400 DAI |
2,346.2800 DAI |
2,444.8500 DAI |
| 2024-09-12 |
2,356.4974 DAI |
47.4746 ETH |
2,340.1800 DAI |
2,322.1300 DAI |
2,335.2100 DAI |
2,363.9100 DAI |