Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
3,288.9115 DAI |
564.7565 ETH |
3,296.8100 DAI |
3,128.8500 DAI |
3,182.5800 DAI |
3,240.6600 DAI |
| 2025-01-18 |
3,295.6894 DAI |
399.3219 ETH |
3,477.3600 DAI |
3,231.8500 DAI |
3,276.9800 DAI |
3,307.4200 DAI |
| 2025-01-17 |
3,391.8036 DAI |
127.5024 ETH |
3,310.9900 DAI |
3,309.6500 DAI |
3,316.6800 DAI |
3,470.9400 DAI |
| 2025-01-16 |
3,341.6891 DAI |
218.9828 ETH |
3,446.8300 DAI |
3,264.3200 DAI |
3,308.3000 DAI |
3,299.0500 DAI |
| 2025-01-15 |
3,307.7166 DAI |
210.1144 ETH |
3,218.2800 DAI |
3,185.6200 DAI |
3,201.8400 DAI |
3,424.3200 DAI |
| 2025-01-14 |
3,199.3627 DAI |
134.1149 ETH |
3,127.1300 DAI |
3,127.1300 DAI |
3,127.1300 DAI |
3,229.0200 DAI |
| 2025-01-13 |
3,084.4044 DAI |
755.8523 ETH |
3,264.8500 DAI |
2,900.0000 DAI |
3,023.7300 DAI |
3,134.4300 DAI |
| 2025-01-12 |
3,266.9193 DAI |
159.0204 ETH |
3,280.8800 DAI |
3,226.4800 DAI |
3,241.1200 DAI |
3,261.1100 DAI |
| 2025-01-11 |
3,260.3433 DAI |
129.6524 ETH |
3,266.5000 DAI |
3,220.0000 DAI |
3,239.0000 DAI |
3,292.9100 DAI |
| 2025-01-10 |
3,258.9053 DAI |
486.9816 ETH |
3,224.3400 DAI |
3,200.0000 DAI |
3,231.5300 DAI |
3,271.1000 DAI |
| 2025-01-09 |
3,238.6825 DAI |
936.7096 ETH |
3,325.0800 DAI |
3,160.0000 DAI |
3,211.9800 DAI |
3,213.6500 DAI |
| 2025-01-08 |
3,307.8352 DAI |
167.2614 ETH |
3,383.2000 DAI |
3,211.3600 DAI |
3,289.5600 DAI |
3,326.0300 DAI |
| 2025-01-07 |
3,477.3116 DAI |
159.1568 ETH |
3,682.3300 DAI |
3,357.1600 DAI |
3,357.1600 DAI |
3,357.1600 DAI |
| 2025-01-06 |
3,658.4959 DAI |
95.4409 ETH |
3,638.2200 DAI |
3,609.1500 DAI |
3,644.7600 DAI |
3,679.0100 DAI |
| 2025-01-05 |
3,619.0116 DAI |
28.5308 ETH |
3,653.0000 DAI |
3,590.4900 DAI |
3,613.5500 DAI |
3,632.5200 DAI |
| 2025-01-04 |
3,614.2818 DAI |
67.1041 ETH |
3,606.9600 DAI |
3,562.5700 DAI |
3,586.6200 DAI |
3,649.8100 DAI |
| 2025-01-03 |
3,507.4053 DAI |
65.5903 ETH |
3,450.6300 DAI |
3,421.9500 DAI |
3,437.2600 DAI |
3,611.9900 DAI |
| 2025-01-02 |
3,537.1334 DAI |
1,338.1840 ETH |
3,353.8400 DAI |
3,012.5000 DAI |
3,384.3900 DAI |
3,423.4300 DAI |
| 2025-01-01 |
3,731.9292 DAI |
867.4099 ETH |
3,334.7300 DAI |
3,150.0000 DAI |
3,328.2100 DAI |
3,348.5100 DAI |
| 2024-12-31 |
3,354.7672 DAI |
152.6512 ETH |
3,347.5100 DAI |
3,322.7300 DAI |
3,335.9800 DAI |
3,338.1200 DAI |
| 2024-12-30 |
3,378.4958 DAI |
90.7377 ETH |
3,351.4700 DAI |
3,298.5900 DAI |
3,320.1700 DAI |
3,341.5000 DAI |
| 2024-12-29 |
3,373.1235 DAI |
87.0615 ETH |
3,392.3800 DAI |
3,324.5000 DAI |
3,328.3300 DAI |
3,328.3300 DAI |
| 2024-12-28 |
3,353.8519 DAI |
49.4349 ETH |
3,329.5200 DAI |
3,320.0600 DAI |
3,334.7100 DAI |
3,418.5000 DAI |
| 2024-12-27 |
3,341.9940 DAI |
103.9314 ETH |
3,336.3900 DAI |
3,303.5400 DAI |
3,311.1900 DAI |
3,307.4900 DAI |
| 2024-12-26 |
3,357.3189 DAI |
180.9348 ETH |
3,493.6300 DAI |
3,303.0000 DAI |
3,322.1300 DAI |
3,339.6800 DAI |
| 2024-12-25 |
3,481.3538 DAI |
89.5932 ETH |
3,485.2200 DAI |
3,440.3600 DAI |
3,463.1400 DAI |
3,492.4400 DAI |
| 2024-12-24 |
3,432.3488 DAI |
44.5000 ETH |
3,418.5600 DAI |
3,374.1900 DAI |
3,381.7700 DAI |
3,488.2100 DAI |
| 2024-12-23 |
3,312.7408 DAI |
83.8692 ETH |
3,283.3000 DAI |
3,215.7500 DAI |
3,275.6100 DAI |
3,333.7900 DAI |
| 2024-12-22 |
3,312.8591 DAI |
78.5270 ETH |
3,335.3300 DAI |
3,223.8300 DAI |
3,266.8800 DAI |
3,266.8800 DAI |
| 2024-12-21 |
3,430.4920 DAI |
91.1264 ETH |
3,463.8900 DAI |
3,295.0000 DAI |
3,326.5900 DAI |
3,309.9100 DAI |
| 2024-12-20 |
3,285.7643 DAI |
319.4827 ETH |
3,413.6100 DAI |
3,098.7500 DAI |
3,209.9700 DAI |
3,474.4200 DAI |
| 2024-12-19 |
3,544.1611 DAI |
358.8657 ETH |
3,648.5500 DAI |
3,315.0200 DAI |
3,412.2700 DAI |
3,425.3400 DAI |
| 2024-12-18 |
3,788.0680 DAI |
161.3188 ETH |
3,893.0000 DAI |
3,652.0800 DAI |
3,698.1900 DAI |
3,681.5500 DAI |
| 2024-12-17 |
3,996.2161 DAI |
117.7048 ETH |
3,958.5200 DAI |
3,856.0000 DAI |
3,870.7800 DAI |
3,870.7800 DAI |
| 2024-12-16 |
3,980.7263 DAI |
101.4890 ETH |
3,972.0400 DAI |
3,882.6000 DAI |
3,907.5500 DAI |
4,044.4100 DAI |
| 2024-12-15 |
3,888.5782 DAI |
71.0969 ETH |
3,864.9900 DAI |
3,831.4700 DAI |
3,862.9600 DAI |
3,950.5500 DAI |
| 2024-12-14 |
3,881.3546 DAI |
52.7613 ETH |
3,908.3300 DAI |
3,825.6000 DAI |
3,854.9400 DAI |
3,866.7300 DAI |
| 2024-12-13 |
3,930.2183 DAI |
47.1691 ETH |
3,889.0600 DAI |
3,857.6400 DAI |
3,880.1400 DAI |
3,902.5300 DAI |
| 2024-12-12 |
3,919.3212 DAI |
95.3009 ETH |
3,830.8700 DAI |
3,796.3800 DAI |
3,821.9400 DAI |
3,872.9200 DAI |
| 2024-12-11 |
3,753.0914 DAI |
59.6848 ETH |
3,637.0200 DAI |
3,569.5900 DAI |
3,608.2900 DAI |
3,851.0400 DAI |
| 2024-12-10 |
3,641.3556 DAI |
166.5849 ETH |
3,714.8400 DAI |
3,519.6500 DAI |
3,593.1000 DAI |
3,625.8100 DAI |
| 2024-12-09 |
3,768.2428 DAI |
165.8621 ETH |
3,984.3700 DAI |
3,500.0000 DAI |
3,710.7200 DAI |
3,709.6100 DAI |
| 2024-12-08 |
3,984.5532 DAI |
79.5761 ETH |
4,003.7500 DAI |
3,925.0800 DAI |
3,959.5700 DAI |
4,010.6400 DAI |
| 2024-12-07 |
4,002.9112 DAI |
64.2550 ETH |
4,002.0000 DAI |
3,981.9600 DAI |
3,985.9900 DAI |
3,999.8200 DAI |
| 2024-12-06 |
3,946.0865 DAI |
141.1469 ETH |
3,787.9300 DAI |
3,784.6100 DAI |
3,870.5000 DAI |
4,029.4300 DAI |
| 2024-12-05 |
3,845.0227 DAI |
157.3384 ETH |
3,834.2400 DAI |
3,691.1000 DAI |
3,800.7400 DAI |
3,790.2400 DAI |
| 2024-12-04 |
3,767.1245 DAI |
352.1408 ETH |
3,619.1500 DAI |
3,619.1500 DAI |
3,676.3200 DAI |
3,840.9700 DAI |
| 2024-12-03 |
3,590.9615 DAI |
87.0620 ETH |
3,643.6300 DAI |
3,425.8900 DAI |
3,576.1000 DAI |
3,627.0500 DAI |
| 2024-12-02 |
3,628.4091 DAI |
87.3936 ETH |
3,713.8300 DAI |
3,564.0000 DAI |
3,596.7700 DAI |
3,624.7900 DAI |
| 2024-12-01 |
3,708.4541 DAI |
57.6384 ETH |
3,700.5400 DAI |
3,663.4500 DAI |
3,678.4800 DAI |
3,724.5300 DAI |