Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
1,964.4202 DAI |
31.9648 ETH |
1,971.9500 DAI |
1,935.8300 DAI |
1,942.7800 DAI |
1,945.7000 DAI |
| 2026-02-21 |
1,981.9817 DAI |
50.5190 ETH |
1,966.3800 DAI |
1,958.3500 DAI |
1,958.8500 DAI |
1,973.3000 DAI |
| 2026-02-20 |
1,955.2830 DAI |
49.2334 ETH |
1,960.6800 DAI |
1,933.6800 DAI |
1,945.4000 DAI |
1,970.9600 DAI |
| 2026-02-19 |
1,955.7020 DAI |
19.1128 ETH |
1,947.5700 DAI |
1,912.0500 DAI |
1,919.0900 DAI |
1,951.3700 DAI |
| 2026-02-18 |
1,970.7856 DAI |
15.8270 ETH |
1,995.4500 DAI |
1,933.3800 DAI |
1,944.0300 DAI |
1,947.5700 DAI |
| 2026-02-17 |
1,983.7475 DAI |
29.9022 ETH |
1,994.9800 DAI |
1,945.5600 DAI |
1,956.2800 DAI |
1,993.7100 DAI |
| 2026-02-16 |
1,964.8972 DAI |
115.5517 ETH |
1,965.3200 DAI |
1,940.5100 DAI |
1,959.4600 DAI |
1,995.9000 DAI |
| 2026-02-15 |
1,963.2474 DAI |
213.0003 ETH |
2,088.1200 DAI |
1,940.3000 DAI |
1,953.1900 DAI |
1,968.6400 DAI |
| 2026-02-14 |
2,073.6562 DAI |
30.8444 ETH |
2,048.5100 DAI |
2,043.4900 DAI |
2,053.2500 DAI |
2,079.7900 DAI |
| 2026-02-13 |
1,996.0933 DAI |
77.8158 ETH |
1,944.6000 DAI |
1,926.2600 DAI |
1,942.3700 DAI |
2,047.7000 DAI |
| 2026-02-12 |
1,947.1277 DAI |
163.5227 ETH |
1,940.4700 DAI |
1,904.0000 DAI |
1,917.7900 DAI |
1,923.1200 DAI |
| 2026-02-11 |
1,967.4859 DAI |
163.2793 ETH |
2,020.6300 DAI |
1,909.2200 DAI |
1,937.5500 DAI |
1,943.8200 DAI |
| 2026-02-10 |
2,063.7422 DAI |
180.5815 ETH |
2,105.5300 DAI |
1,994.0600 DAI |
2,010.1300 DAI |
2,015.7900 DAI |
| 2026-02-09 |
2,063.6948 DAI |
117.8850 ETH |
2,089.6300 DAI |
2,016.1200 DAI |
2,016.1200 DAI |
2,117.0100 DAI |
| 2026-02-08 |
2,104.2141 DAI |
72.0908 ETH |
2,090.5400 DAI |
2,066.8200 DAI |
2,079.5100 DAI |
2,111.8900 DAI |
| 2026-02-07 |
2,059.0867 DAI |
171.3588 ETH |
2,046.5300 DAI |
2,002.0000 DAI |
2,011.6900 DAI |
2,082.5600 DAI |
| 2026-02-06 |
1,949.4812 DAI |
444.9442 ETH |
1,824.2800 DAI |
1,748.3700 DAI |
1,886.6500 DAI |
2,049.2700 DAI |
| 2026-02-05 |
1,952.1753 DAI |
268.3598 ETH |
2,146.0700 DAI |
1,827.4800 DAI |
1,875.8700 DAI |
1,901.1900 DAI |
| 2026-02-04 |
2,205.8261 DAI |
61.5923 ETH |
2,223.7800 DAI |
2,071.9600 DAI |
2,127.6200 DAI |
2,144.7600 DAI |
| 2026-02-03 |
2,275.7547 DAI |
118.4185 ETH |
2,338.3300 DAI |
2,114.3800 DAI |
2,196.6300 DAI |
2,291.8000 DAI |
| 2026-02-02 |
2,267.6549 DAI |
142.0084 ETH |
2,271.0000 DAI |
2,152.6300 DAI |
2,231.2800 DAI |
2,337.2100 DAI |
| 2026-02-01 |
2,339.3316 DAI |
216.9232 ETH |
2,447.3900 DAI |
2,222.6100 DAI |
2,298.2200 DAI |
2,260.8500 DAI |
| 2026-01-31 |
2,410.3806 DAI |
150.9102 ETH |
2,707.6700 DAI |
2,242.8600 DAI |
2,391.2400 DAI |
2,440.7000 DAI |
| 2026-01-30 |
2,724.3732 DAI |
96.2724 ETH |
2,820.0000 DAI |
2,639.2000 DAI |
2,701.0400 DAI |
2,703.9300 DAI |
| 2026-01-29 |
2,877.0022 DAI |
307.4355 ETH |
3,000.0000 DAI |
2,755.0000 DAI |
2,802.4900 DAI |
2,812.0800 DAI |
| 2026-01-28 |
3,003.7048 DAI |
131.2737 ETH |
3,018.1600 DAI |
2,985.1300 DAI |
3,001.7200 DAI |
3,023.0400 DAI |
| 2026-01-27 |
2,927.9311 DAI |
129.3469 ETH |
2,927.2200 DAI |
2,899.1000 DAI |
2,911.1600 DAI |
3,013.5800 DAI |
| 2026-01-26 |
2,892.5216 DAI |
88.2350 ETH |
2,811.8400 DAI |
2,800.2600 DAI |
2,839.0500 DAI |
2,920.4500 DAI |
| 2026-01-25 |
2,858.2872 DAI |
55.3574 ETH |
2,943.0000 DAI |
2,787.0200 DAI |
2,816.8800 DAI |
2,811.9900 DAI |
| 2026-01-24 |
2,952.9391 DAI |
37.6895 ETH |
2,950.0100 DAI |
2,941.5800 DAI |
2,951.9300 DAI |
2,957.6200 DAI |
| 2026-01-23 |
2,946.6819 DAI |
96.4074 ETH |
2,951.1800 DAI |
2,894.1600 DAI |
2,929.9400 DAI |
2,947.5400 DAI |
| 2026-01-22 |
2,983.1451 DAI |
21.5722 ETH |
2,982.6900 DAI |
2,931.1600 DAI |
2,947.8100 DAI |
2,943.8500 DAI |
| 2026-01-21 |
2,949.0977 DAI |
117.7237 ETH |
2,940.9200 DAI |
2,868.0000 DAI |
2,909.1600 DAI |
3,015.7900 DAI |
| 2026-01-20 |
3,060.3531 DAI |
143.2473 ETH |
3,182.6300 DAI |
2,981.7600 DAI |
2,994.0600 DAI |
2,994.0600 DAI |
| 2026-01-19 |
3,210.8210 DAI |
148.4668 ETH |
3,273.4000 DAI |
3,167.8700 DAI |
3,193.3600 DAI |
3,183.2000 DAI |
| 2026-01-18 |
3,335.9546 DAI |
14.6473 ETH |
3,309.0400 DAI |
3,296.1600 DAI |
3,304.3700 DAI |
3,345.9000 DAI |
| 2026-01-17 |
3,306.8460 DAI |
7.6820 ETH |
3,292.9200 DAI |
3,283.6500 DAI |
3,290.3600 DAI |
3,302.8200 DAI |
| 2026-01-16 |
3,286.5712 DAI |
42.4730 ETH |
3,321.9300 DAI |
3,254.9000 DAI |
3,278.1400 DAI |
3,287.8500 DAI |
| 2026-01-15 |
3,321.8367 DAI |
118.1580 ETH |
3,353.4200 DAI |
3,273.4000 DAI |
3,304.3900 DAI |
3,304.3900 DAI |
| 2026-01-14 |
3,360.0948 DAI |
941.2690 ETH |
3,329.5800 DAI |
3,282.0600 DAI |
3,295.4300 DAI |
3,356.4000 DAI |
| 2026-01-13 |
3,197.4653 DAI |
63.2978 ETH |
3,093.9500 DAI |
3,091.0200 DAI |
3,102.0500 DAI |
3,316.8000 DAI |
| 2026-01-12 |
3,120.2060 DAI |
62.2952 ETH |
3,108.0100 DAI |
3,054.9400 DAI |
3,100.8500 DAI |
3,098.7200 DAI |
| 2026-01-11 |
3,107.3133 DAI |
47.7140 ETH |
3,086.4400 DAI |
3,084.5300 DAI |
3,088.0000 DAI |
3,112.3700 DAI |
| 2026-01-10 |
3,087.6856 DAI |
31.9485 ETH |
3,082.2200 DAI |
3,075.5600 DAI |
3,075.5600 DAI |
3,079.3800 DAI |
| 2026-01-09 |
3,094.0856 DAI |
51.9085 ETH |
3,110.5400 DAI |
3,060.5600 DAI |
3,082.6700 DAI |
3,080.1100 DAI |
| 2026-01-08 |
3,119.2888 DAI |
69.5350 ETH |
3,164.4100 DAI |
3,059.7700 DAI |
3,088.6200 DAI |
3,118.4700 DAI |
| 2026-01-07 |
3,174.2437 DAI |
78.9233 ETH |
3,287.8800 DAI |
3,127.0800 DAI |
3,141.8000 DAI |
3,147.1700 DAI |
| 2026-01-06 |
3,235.9887 DAI |
97.9691 ETH |
3,221.3200 DAI |
3,188.9200 DAI |
3,219.6000 DAI |
3,268.9300 DAI |
| 2026-01-05 |
3,185.2992 DAI |
46.8389 ETH |
3,167.0000 DAI |
3,130.9400 DAI |
3,156.5900 DAI |
3,228.8000 DAI |
| 2026-01-04 |
3,140.7488 DAI |
25.5641 ETH |
3,140.6600 DAI |
3,123.5600 DAI |
3,133.5600 DAI |
3,145.4000 DAI |