Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,138.8283 DAI |
35.8413 ETH |
3,141.3800 DAI |
3,030.0000 DAI |
3,066.3000 DAI |
3,030.0000 DAI |
| 2025-12-04 |
3,181.5085 DAI |
50.9092 ETH |
3,191.0400 DAI |
3,090.6400 DAI |
3,128.2800 DAI |
3,137.1800 DAI |
| 2025-12-03 |
3,078.8715 DAI |
83.4282 ETH |
2,997.4000 DAI |
2,995.9100 DAI |
3,006.1900 DAI |
3,190.7900 DAI |
| 2025-12-02 |
2,868.4656 DAI |
207.3361 ETH |
2,799.8200 DAI |
2,781.5500 DAI |
2,790.9800 DAI |
3,002.2800 DAI |
| 2025-12-01 |
2,816.9297 DAI |
82.5962 ETH |
2,979.6300 DAI |
2,721.5800 DAI |
2,748.8000 DAI |
2,808.5400 DAI |
| 2025-11-30 |
3,007.9188 DAI |
32.7695 ETH |
2,990.2100 DAI |
2,974.6800 DAI |
2,993.5100 DAI |
3,022.4700 DAI |
| 2025-11-29 |
2,995.3199 DAI |
46.9366 ETH |
3,035.7600 DAI |
2,972.6800 DAI |
2,991.9400 DAI |
2,991.9400 DAI |
| 2025-11-28 |
3,047.0132 DAI |
102.8298 ETH |
3,015.8000 DAI |
2,999.4300 DAI |
3,009.5600 DAI |
3,034.2400 DAI |
| 2025-11-27 |
3,021.2223 DAI |
26.5115 ETH |
3,024.3100 DAI |
2,989.5900 DAI |
2,996.7000 DAI |
3,012.3100 DAI |
| 2025-11-26 |
2,947.2387 DAI |
59.2067 ETH |
2,965.0900 DAI |
2,890.5100 DAI |
2,893.4600 DAI |
3,029.8800 DAI |
| 2025-11-25 |
2,913.2198 DAI |
49.1566 ETH |
2,951.5300 DAI |
2,865.4600 DAI |
2,877.7300 DAI |
2,910.6000 DAI |
| 2025-11-24 |
2,881.9010 DAI |
39.6612 ETH |
2,790.7700 DAI |
2,780.0000 DAI |
2,794.7900 DAI |
2,963.2000 DAI |
| 2025-11-23 |
2,817.0513 DAI |
39.6530 ETH |
2,768.4600 DAI |
2,768.4300 DAI |
2,786.6900 DAI |
2,805.1500 DAI |
| 2025-11-22 |
2,734.3500 DAI |
39.2663 ETH |
2,774.7800 DAI |
2,705.5600 DAI |
2,721.1500 DAI |
2,788.0000 DAI |
| 2025-11-21 |
2,745.8398 DAI |
98.5609 ETH |
2,834.7700 DAI |
2,642.6300 DAI |
2,711.9000 DAI |
2,766.1800 DAI |
| 2025-11-20 |
2,957.2121 DAI |
77.9939 ETH |
3,012.9500 DAI |
2,789.6300 DAI |
2,847.4500 DAI |
2,875.9100 DAI |
| 2025-11-19 |
3,016.6231 DAI |
96.9153 ETH |
3,091.1500 DAI |
2,875.3200 DAI |
2,900.1200 DAI |
2,961.2300 DAI |
| 2025-11-18 |
3,093.4642 DAI |
41.9146 ETH |
3,026.9000 DAI |
2,952.9100 DAI |
3,002.6300 DAI |
3,098.0600 DAI |
| 2025-11-17 |
3,069.9581 DAI |
78.2918 ETH |
3,087.3000 DAI |
2,000.0000 DAI |
2,993.1700 DAI |
3,024.5100 DAI |
| 2025-11-16 |
3,129.0216 DAI |
60.1073 ETH |
3,169.8500 DAI |
3,036.8600 DAI |
3,082.3700 DAI |
3,080.5200 DAI |
| 2025-11-15 |
3,162.0341 DAI |
88.9784 ETH |
3,116.3400 DAI |
3,116.3400 DAI |
3,142.9900 DAI |
3,185.4400 DAI |
| 2025-11-14 |
3,168.2960 DAI |
64.3654 ETH |
3,227.9800 DAI |
3,075.0700 DAI |
3,126.4700 DAI |
3,108.9600 DAI |
| 2025-11-13 |
3,401.8192 DAI |
97.6581 ETH |
3,421.4000 DAI |
3,158.9600 DAI |
3,190.9100 DAI |
3,223.3500 DAI |
| 2025-11-12 |
3,552.2604 DAI |
117.0501 ETH |
3,423.6200 DAI |
3,372.5400 DAI |
3,418.6000 DAI |
3,397.2300 DAI |
| 2025-11-11 |
3,465.6393 DAI |
42.0949 ETH |
3,567.0500 DAI |
3,407.7600 DAI |
3,435.0300 DAI |
3,428.6500 DAI |
| 2025-11-10 |
3,550.2830 DAI |
63.5837 ETH |
3,581.7300 DAI |
3,509.4400 DAI |
3,527.7400 DAI |
3,572.7800 DAI |
| 2025-11-09 |
3,461.3667 DAI |
27.6983 ETH |
3,399.2500 DAI |
3,355.9900 DAI |
3,375.6000 DAI |
3,569.2600 DAI |
| 2025-11-08 |
3,403.6704 DAI |
47.5503 ETH |
3,433.1800 DAI |
3,358.0400 DAI |
3,377.4800 DAI |
3,403.7400 DAI |
| 2025-11-07 |
3,309.9892 DAI |
228.3858 ETH |
3,312.2900 DAI |
3,198.8700 DAI |
3,240.9800 DAI |
3,450.3300 DAI |
| 2025-11-06 |
3,365.7591 DAI |
39.7396 ETH |
3,418.6400 DAI |
3,260.3200 DAI |
3,315.6600 DAI |
3,304.1400 DAI |
| 2025-11-05 |
3,340.5295 DAI |
48.3066 ETH |
3,295.1900 DAI |
3,172.9300 DAI |
3,244.7300 DAI |
3,427.0300 DAI |
| 2025-11-04 |
3,356.3899 DAI |
71.4345 ETH |
3,599.8200 DAI |
3,066.4900 DAI |
3,216.8800 DAI |
3,298.2600 DAI |
| 2025-11-03 |
3,675.7560 DAI |
31.6192 ETH |
3,907.1800 DAI |
3,563.7600 DAI |
3,613.7200 DAI |
3,599.1500 DAI |
| 2025-11-02 |
3,861.8854 DAI |
79.6219 ETH |
3,866.7400 DAI |
3,835.0000 DAI |
3,855.5800 DAI |
3,866.1100 DAI |
| 2025-11-01 |
3,873.5932 DAI |
20.6390 ETH |
3,846.5200 DAI |
3,834.1200 DAI |
3,846.5200 DAI |
3,866.0900 DAI |
| 2025-10-31 |
3,847.4901 DAI |
40.0087 ETH |
3,804.1400 DAI |
3,798.0100 DAI |
3,830.2900 DAI |
3,853.6100 DAI |
| 2025-10-30 |
3,853.1032 DAI |
75.6466 ETH |
3,904.4400 DAI |
3,681.2600 DAI |
3,735.0600 DAI |
3,773.0400 DAI |
| 2025-10-29 |
3,983.2987 DAI |
55.4334 ETH |
3,978.8400 DAI |
3,844.1300 DAI |
3,937.5200 DAI |
3,897.5500 DAI |
| 2025-10-28 |
4,048.5703 DAI |
72.7983 ETH |
4,116.6300 DAI |
3,935.2200 DAI |
3,989.6900 DAI |
3,982.8800 DAI |
| 2025-10-27 |
4,173.6771 DAI |
92.4276 ETH |
4,152.5200 DAI |
4,109.6100 DAI |
4,137.1700 DAI |
4,121.4500 DAI |
| 2025-10-26 |
4,028.8400 DAI |
37.3919 ETH |
3,952.4300 DAI |
3,921.4600 DAI |
3,933.7200 DAI |
4,069.6800 DAI |
| 2025-10-25 |
3,940.2597 DAI |
46.0066 ETH |
3,922.1000 DAI |
3,914.9100 DAI |
3,922.5700 DAI |
3,950.6400 DAI |
| 2025-10-24 |
3,904.3404 DAI |
188.0666 ETH |
3,855.2100 DAI |
3,855.2100 DAI |
3,873.4600 DAI |
3,937.4900 DAI |
| 2025-10-23 |
3,855.4056 DAI |
40.6824 ETH |
3,811.8500 DAI |
3,808.4300 DAI |
3,814.1200 DAI |
3,852.4500 DAI |
| 2025-10-22 |
3,810.6068 DAI |
58.9769 ETH |
3,879.2000 DAI |
3,725.5200 DAI |
3,760.3500 DAI |
3,751.4100 DAI |
| 2025-10-21 |
3,923.7705 DAI |
36.3382 ETH |
3,974.0200 DAI |
3,846.0600 DAI |
3,856.8100 DAI |
3,967.7500 DAI |
| 2025-10-20 |
4,033.7511 DAI |
98.9495 ETH |
3,979.1700 DAI |
3,922.9800 DAI |
3,947.9600 DAI |
3,992.8900 DAI |
| 2025-10-19 |
3,919.8416 DAI |
81.1823 ETH |
3,892.2900 DAI |
3,842.6900 DAI |
3,873.4000 DAI |
3,993.5000 DAI |
| 2025-10-18 |
3,883.0286 DAI |
145.5335 ETH |
3,834.6300 DAI |
3,821.4000 DAI |
3,841.1700 DAI |
3,875.1700 DAI |
| 2025-10-17 |
3,809.6264 DAI |
147.8045 ETH |
3,894.6700 DAI |
3,680.1200 DAI |
3,731.1100 DAI |
3,846.1300 DAI |