Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
3,139.8629 DAI |
29.9470 ETH |
3,138.7600 DAI |
3,095.5700 DAI |
3,133.9400 DAI |
3,095.5700 DAI |
| 2024-04-24 |
3,193.2801 DAI |
104.1392 ETH |
3,220.8200 DAI |
3,106.8600 DAI |
3,136.6500 DAI |
3,130.0000 DAI |
| 2024-04-23 |
3,214.5028 DAI |
86.5812 ETH |
3,201.4200 DAI |
3,154.7600 DAI |
3,170.0600 DAI |
3,213.6600 DAI |
| 2024-04-22 |
3,200.3085 DAI |
75.0735 ETH |
3,149.2400 DAI |
3,135.8600 DAI |
3,147.8400 DAI |
3,201.9200 DAI |
| 2024-04-21 |
3,164.8604 DAI |
58.7545 ETH |
3,158.4600 DAI |
3,124.4200 DAI |
3,144.2700 DAI |
3,148.1500 DAI |
| 2024-04-20 |
3,089.5848 DAI |
43.1542 ETH |
3,054.1800 DAI |
3,028.5700 DAI |
3,045.0900 DAI |
3,149.6400 DAI |
| 2024-04-19 |
2,984.0317 DAI |
167.1219 ETH |
3,061.8100 DAI |
2,866.0700 DAI |
2,943.0000 DAI |
3,051.3100 DAI |
| 2024-04-18 |
3,004.4312 DAI |
308.7442 ETH |
2,984.9300 DAI |
2,955.3300 DAI |
2,984.7700 DAI |
3,069.3600 DAI |
| 2024-04-17 |
2,998.4629 DAI |
234.0529 ETH |
3,082.0100 DAI |
2,916.9600 DAI |
2,976.8200 DAI |
2,983.0100 DAI |
| 2024-04-16 |
3,063.1105 DAI |
190.2820 ETH |
3,095.4300 DAI |
2,994.8600 DAI |
3,048.8400 DAI |
3,088.2400 DAI |
| 2024-04-15 |
3,159.5737 DAI |
135.4845 ETH |
3,154.2500 DAI |
3,026.0000 DAI |
3,109.8700 DAI |
3,099.9700 DAI |
| 2024-04-14 |
3,036.3636 DAI |
492.6882 ETH |
3,016.7300 DAI |
2,911.9400 DAI |
2,971.7200 DAI |
3,165.6700 DAI |
| 2024-04-13 |
3,046.3683 DAI |
574.2720 ETH |
3,235.8700 DAI |
2,826.3400 DAI |
2,954.3400 DAI |
3,041.6100 DAI |
| 2024-04-12 |
3,314.9488 DAI |
258.5002 ETH |
3,512.1500 DAI |
3,100.0000 DAI |
3,222.2100 DAI |
3,216.4100 DAI |
| 2024-04-11 |
3,539.2639 DAI |
76.4296 ETH |
3,538.0400 DAI |
3,478.5200 DAI |
3,503.9800 DAI |
3,507.7800 DAI |
| 2024-04-10 |
3,487.5842 DAI |
90.5936 ETH |
3,504.7400 DAI |
3,417.2700 DAI |
3,447.9900 DAI |
3,543.8400 DAI |
| 2024-04-09 |
3,582.8710 DAI |
90.1109 ETH |
3,697.9500 DAI |
3,456.0000 DAI |
3,499.2800 DAI |
3,496.9700 DAI |
| 2024-04-08 |
3,583.0884 DAI |
164.3505 ETH |
3,446.5000 DAI |
3,413.3500 DAI |
3,423.2300 DAI |
3,700.3800 DAI |
| 2024-04-07 |
3,395.2880 DAI |
45.7369 ETH |
3,360.8300 DAI |
3,355.0400 DAI |
3,360.8300 DAI |
3,428.1500 DAI |
| 2024-04-06 |
3,340.8846 DAI |
31.5695 ETH |
3,317.3100 DAI |
3,309.7000 DAI |
3,326.7300 DAI |
3,377.9700 DAI |
| 2024-04-05 |
3,292.4705 DAI |
125.0556 ETH |
3,322.7500 DAI |
3,207.5900 DAI |
3,261.5100 DAI |
3,318.2300 DAI |
| 2024-04-04 |
3,339.7990 DAI |
200.9417 ETH |
3,315.8100 DAI |
3,255.5200 DAI |
3,284.0100 DAI |
3,326.3300 DAI |
| 2024-04-03 |
3,319.4204 DAI |
112.5160 ETH |
3,287.5300 DAI |
3,208.6100 DAI |
3,287.6900 DAI |
3,322.7000 DAI |
| 2024-04-02 |
3,319.1303 DAI |
240.3833 ETH |
3,503.1600 DAI |
3,215.0000 DAI |
3,267.8600 DAI |
3,294.5600 DAI |
| 2024-04-01 |
3,503.6806 DAI |
142.5830 ETH |
3,640.2600 DAI |
3,420.0000 DAI |
3,447.3200 DAI |
3,511.1200 DAI |
| 2024-03-31 |
3,607.5482 DAI |
47.3148 ETH |
3,507.3600 DAI |
3,506.4600 DAI |
3,520.7500 DAI |
3,640.5100 DAI |
| 2024-03-30 |
3,528.6585 DAI |
150.4384 ETH |
3,511.4300 DAI |
3,490.0000 DAI |
3,503.9000 DAI |
3,507.5500 DAI |
| 2024-03-29 |
3,521.0017 DAI |
83.1096 ETH |
3,560.6800 DAI |
3,469.6700 DAI |
3,495.7900 DAI |
3,517.6800 DAI |
| 2024-03-28 |
3,559.2464 DAI |
89.8202 ETH |
3,503.6200 DAI |
3,462.2200 DAI |
3,496.1300 DAI |
3,566.0600 DAI |
| 2024-03-27 |
3,561.1842 DAI |
271.9222 ETH |
3,587.4300 DAI |
3,460.8100 DAI |
3,494.9200 DAI |
3,503.8500 DAI |
| 2024-03-26 |
3,606.5265 DAI |
183.5249 ETH |
3,587.7200 DAI |
3,545.7400 DAI |
3,576.8300 DAI |
3,597.9000 DAI |
| 2024-03-25 |
3,538.5780 DAI |
181.2208 ETH |
3,446.1200 DAI |
3,418.7300 DAI |
3,438.3500 DAI |
3,612.8400 DAI |
| 2024-03-24 |
3,358.5996 DAI |
102.1046 ETH |
3,333.0900 DAI |
3,297.0900 DAI |
3,321.9200 DAI |
3,450.9100 DAI |
| 2024-03-23 |
3,375.3667 DAI |
136.1340 ETH |
3,320.7300 DAI |
3,280.7300 DAI |
3,328.3900 DAI |
3,326.2200 DAI |
| 2024-03-22 |
3,393.5896 DAI |
228.7517 ETH |
3,515.3200 DAI |
3,252.7400 DAI |
3,295.6200 DAI |
3,310.1000 DAI |
| 2024-03-21 |
3,515.2596 DAI |
177.6985 ETH |
3,518.4900 DAI |
3,413.6100 DAI |
3,448.4900 DAI |
3,488.8600 DAI |
| 2024-03-20 |
3,252.6242 DAI |
666.5845 ETH |
3,164.3400 DAI |
3,058.7600 DAI |
3,125.1700 DAI |
3,529.0000 DAI |
| 2024-03-19 |
3,302.0990 DAI |
526.0260 ETH |
3,527.2900 DAI |
3,143.9300 DAI |
3,214.7800 DAI |
3,165.7000 DAI |
| 2024-03-18 |
3,549.0136 DAI |
187.0121 ETH |
3,631.8500 DAI |
3,456.0800 DAI |
3,504.2800 DAI |
3,537.2200 DAI |
| 2024-03-17 |
3,538.2689 DAI |
278.1845 ETH |
3,531.6100 DAI |
3,404.9100 DAI |
3,472.5100 DAI |
3,658.0000 DAI |
| 2024-03-16 |
3,606.1436 DAI |
317.5282 ETH |
3,740.7800 DAI |
3,470.0000 DAI |
3,553.4500 DAI |
3,522.7500 DAI |
| 2024-03-15 |
3,703.3375 DAI |
586.3709 ETH |
3,882.4100 DAI |
3,574.0000 DAI |
3,664.9100 DAI |
3,735.7800 DAI |
| 2024-03-14 |
3,896.1088 DAI |
285.7232 ETH |
4,006.5900 DAI |
3,728.5100 DAI |
3,825.0200 DAI |
3,883.1600 DAI |
| 2024-03-13 |
4,015.5166 DAI |
151.6556 ETH |
3,974.8900 DAI |
3,947.0400 DAI |
3,986.4600 DAI |
3,986.7700 DAI |
| 2024-03-12 |
3,998.9158 DAI |
425.6098 ETH |
4,069.6600 DAI |
3,832.8100 DAI |
3,940.7500 DAI |
3,966.5600 DAI |
| 2024-03-11 |
3,966.8110 DAI |
568.3524 ETH |
3,879.6100 DAI |
3,749.1200 DAI |
3,842.8700 DAI |
4,065.0000 DAI |
| 2024-03-10 |
3,916.6551 DAI |
195.5306 ETH |
3,917.2200 DAI |
3,808.4900 DAI |
3,871.8500 DAI |
3,871.5900 DAI |
| 2024-03-09 |
3,917.2962 DAI |
222.2614 ETH |
3,891.7100 DAI |
3,876.5800 DAI |
3,895.6900 DAI |
3,920.4200 DAI |
| 2024-03-08 |
3,929.7553 DAI |
228.4978 ETH |
3,873.4600 DAI |
3,830.0000 DAI |
3,888.2800 DAI |
3,888.2800 DAI |
| 2024-03-07 |
3,822.9740 DAI |
311.4684 ETH |
3,824.0900 DAI |
3,742.9400 DAI |
3,781.1900 DAI |
3,861.4800 DAI |