Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
1,792.1055 DAI |
283.5168 ETH |
1,794.3800 DAI |
1,750.0000 DAI |
1,766.6200 DAI |
1,797.7600 DAI |
| 2025-04-27 |
1,802.8962 DAI |
445.9813 ETH |
1,821.0500 DAI |
1,786.5000 DAI |
1,795.9600 DAI |
1,795.9600 DAI |
| 2025-04-26 |
1,802.7536 DAI |
419.0552 ETH |
1,787.4500 DAI |
1,780.9900 DAI |
1,795.7700 DAI |
1,826.2300 DAI |
| 2025-04-25 |
1,781.0432 DAI |
506.8357 ETH |
1,768.4200 DAI |
1,743.9600 DAI |
1,761.6800 DAI |
1,793.5000 DAI |
| 2025-04-24 |
1,768.3109 DAI |
382.0777 ETH |
1,795.3000 DAI |
1,727.7200 DAI |
1,744.3100 DAI |
1,760.5000 DAI |
| 2025-04-23 |
1,790.9200 DAI |
452.8308 ETH |
1,757.7200 DAI |
1,747.9400 DAI |
1,765.3000 DAI |
1,789.4700 DAI |
| 2025-04-22 |
1,632.1869 DAI |
452.6483 ETH |
1,580.0600 DAI |
1,540.0000 DAI |
1,580.3900 DAI |
1,749.8300 DAI |
| 2025-04-21 |
1,608.4586 DAI |
491.1498 ETH |
1,587.0800 DAI |
1,567.3200 DAI |
1,577.3000 DAI |
1,575.0400 DAI |
| 2025-04-20 |
1,586.6534 DAI |
353.1095 ETH |
1,612.0000 DAI |
1,569.8500 DAI |
1,575.1800 DAI |
1,585.5700 DAI |
| 2025-04-19 |
1,603.2441 DAI |
198.1937 ETH |
1,588.8600 DAI |
1,586.4000 DAI |
1,590.2700 DAI |
1,619.7300 DAI |
| 2025-04-18 |
1,588.9028 DAI |
804.5814 ETH |
1,584.6700 DAI |
1,574.4800 DAI |
1,581.1600 DAI |
1,596.5000 DAI |
| 2025-04-17 |
1,590.5717 DAI |
128.5746 ETH |
1,577.8100 DAI |
1,570.0000 DAI |
1,585.1800 DAI |
1,589.1600 DAI |
| 2025-04-16 |
1,579.3589 DAI |
486.1641 ETH |
1,586.7600 DAI |
1,541.8700 DAI |
1,571.5500 DAI |
1,587.5800 DAI |
| 2025-04-15 |
1,616.7645 DAI |
633.8515 ETH |
1,624.1600 DAI |
1,584.1000 DAI |
1,597.1600 DAI |
1,591.4400 DAI |
| 2025-04-14 |
1,639.7691 DAI |
475.7516 ETH |
1,597.1700 DAI |
1,596.3800 DAI |
1,617.3300 DAI |
1,625.0300 DAI |
| 2025-04-13 |
1,612.5991 DAI |
182.6381 ETH |
1,643.0000 DAI |
1,550.2200 DAI |
1,586.8900 DAI |
1,598.5000 DAI |
| 2025-04-12 |
1,596.3155 DAI |
231.1669 ETH |
1,565.7400 DAI |
1,544.9900 DAI |
1,554.4900 DAI |
1,643.6900 DAI |
| 2025-04-11 |
1,554.6890 DAI |
348.0482 ETH |
1,524.8300 DAI |
1,515.4300 DAI |
1,528.1000 DAI |
1,571.3200 DAI |
| 2025-04-10 |
1,586.8899 DAI |
547.1432 ETH |
1,665.3700 DAI |
1,473.0700 DAI |
1,508.8900 DAI |
1,524.6000 DAI |
| 2025-04-09 |
1,485.0751 DAI |
1,073.2356 ETH |
1,472.5900 DAI |
1,384.9300 DAI |
1,424.9700 DAI |
1,662.0300 DAI |
| 2025-04-08 |
1,543.8066 DAI |
603.5488 ETH |
1,555.2500 DAI |
1,448.3700 DAI |
1,470.9800 DAI |
1,471.0100 DAI |
| 2025-04-07 |
1,524.2287 DAI |
771.2501 ETH |
1,569.9000 DAI |
1,412.7900 DAI |
1,472.9400 DAI |
1,565.0000 DAI |
| 2025-04-06 |
1,707.8091 DAI |
368.9094 ETH |
1,806.3400 DAI |
1,557.5700 DAI |
1,595.8500 DAI |
1,569.5300 DAI |
| 2025-04-05 |
1,805.4015 DAI |
331.9670 ETH |
1,816.4500 DAI |
1,777.6100 DAI |
1,787.5000 DAI |
1,792.5000 DAI |
| 2025-04-04 |
1,796.8219 DAI |
809.1199 ETH |
1,816.6800 DAI |
1,767.4400 DAI |
1,788.0600 DAI |
1,812.8700 DAI |
| 2025-04-03 |
1,794.5564 DAI |
211.6155 ETH |
1,796.5300 DAI |
1,750.0000 DAI |
1,778.3800 DAI |
1,812.3700 DAI |
| 2025-04-02 |
1,883.3041 DAI |
360.3042 ETH |
1,902.4100 DAI |
1,852.9800 DAI |
1,864.9200 DAI |
1,876.4000 DAI |
| 2025-04-01 |
1,864.0219 DAI |
528.3169 ETH |
1,821.3300 DAI |
1,820.0400 DAI |
1,832.3300 DAI |
1,908.0700 DAI |
| 2025-03-31 |
1,823.5697 DAI |
613.0089 ETH |
1,809.3100 DAI |
1,778.3800 DAI |
1,796.7800 DAI |
1,821.4100 DAI |
| 2025-03-30 |
1,824.3637 DAI |
542.0113 ETH |
1,828.0300 DAI |
1,769.2400 DAI |
1,807.7900 DAI |
1,809.3200 DAI |
| 2025-03-29 |
1,850.0627 DAI |
409.6021 ETH |
1,895.2100 DAI |
1,800.0000 DAI |
1,818.5400 DAI |
1,818.5400 DAI |
| 2025-03-28 |
1,904.5187 DAI |
460.4272 ETH |
2,003.4500 DAI |
1,864.1800 DAI |
1,877.2800 DAI |
1,891.3100 DAI |
| 2025-03-27 |
2,019.0824 DAI |
191.2911 ETH |
2,010.7300 DAI |
1,985.9700 DAI |
2,005.2300 DAI |
2,011.1900 DAI |
| 2025-03-26 |
2,042.4588 DAI |
703.3208 ETH |
2,066.9500 DAI |
1,982.0000 DAI |
2,001.6800 DAI |
2,001.5800 DAI |
| 2025-03-25 |
2,066.4848 DAI |
460.8139 ETH |
2,079.4400 DAI |
2,038.7400 DAI |
2,046.9000 DAI |
2,062.7300 DAI |
| 2025-03-24 |
2,060.7605 DAI |
462.7738 ETH |
2,004.0100 DAI |
1,980.0000 DAI |
1,992.8600 DAI |
2,088.0700 DAI |
| 2025-03-23 |
2,002.6379 DAI |
47.7731 ETH |
1,980.6100 DAI |
1,977.2600 DAI |
1,984.8200 DAI |
1,990.3600 DAI |
| 2025-03-22 |
1,987.0297 DAI |
414.5942 ETH |
1,964.1600 DAI |
1,964.1600 DAI |
1,981.3400 DAI |
1,984.9300 DAI |
| 2025-03-21 |
1,966.4329 DAI |
302.7536 ETH |
1,982.4700 DAI |
1,937.8100 DAI |
1,951.8300 DAI |
1,964.7500 DAI |
| 2025-03-20 |
2,000.0845 DAI |
579.6933 ETH |
2,058.7400 DAI |
1,952.2300 DAI |
1,970.1300 DAI |
1,978.3300 DAI |
| 2025-03-19 |
2,021.3863 DAI |
489.7145 ETH |
1,929.6300 DAI |
1,927.6300 DAI |
1,934.0800 DAI |
2,052.8100 DAI |
| 2025-03-18 |
1,902.0336 DAI |
338.9594 ETH |
1,926.5200 DAI |
1,870.1900 DAI |
1,885.9400 DAI |
1,910.4600 DAI |
| 2025-03-17 |
1,921.7835 DAI |
606.1514 ETH |
1,886.6600 DAI |
1,880.8200 DAI |
1,899.3000 DAI |
1,938.0500 DAI |
| 2025-03-16 |
1,908.5202 DAI |
573.7624 ETH |
1,937.5900 DAI |
1,865.6700 DAI |
1,881.1300 DAI |
1,878.3600 DAI |
| 2025-03-15 |
1,925.8957 DAI |
252.3363 ETH |
1,912.4300 DAI |
1,900.0100 DAI |
1,914.1700 DAI |
1,940.8900 DAI |
| 2025-03-14 |
1,910.7228 DAI |
356.4815 ETH |
1,861.9600 DAI |
1,861.9600 DAI |
1,878.6500 DAI |
1,915.3500 DAI |
| 2025-03-13 |
1,864.8319 DAI |
146.7198 ETH |
1,907.6000 DAI |
1,823.1400 DAI |
1,855.4200 DAI |
1,862.7100 DAI |
| 2025-03-12 |
1,884.1760 DAI |
315.2588 ETH |
1,916.4100 DAI |
1,835.7100 DAI |
1,866.0100 DAI |
1,907.3700 DAI |
| 2025-03-11 |
1,865.6518 DAI |
238.4929 ETH |
1,866.6900 DAI |
1,758.4000 DAI |
1,852.8500 DAI |
1,919.8800 DAI |
| 2025-03-10 |
1,951.6855 DAI |
296.7491 ETH |
2,020.6900 DAI |
1,815.9400 DAI |
1,879.0100 DAI |
1,881.5600 DAI |