Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2,628.9327 DAI |
373.3934 ETH |
2,621.2000 DAI |
2,593.6500 DAI |
2,611.5000 DAI |
2,637.5200 DAI |
| 2025-02-07 |
2,664.5792 DAI |
458.7764 ETH |
2,687.3800 DAI |
2,565.0000 DAI |
2,592.1000 DAI |
2,585.3500 DAI |
| 2025-02-06 |
2,728.0976 DAI |
422.7813 ETH |
2,788.3600 DAI |
2,656.6200 DAI |
2,710.3600 DAI |
2,689.7200 DAI |
| 2025-02-05 |
2,757.6633 DAI |
1,067.5909 ETH |
2,733.2700 DAI |
2,708.6900 DAI |
2,736.0900 DAI |
2,767.0400 DAI |
| 2025-02-04 |
2,775.2816 DAI |
582.4185 ETH |
2,882.1600 DAI |
2,636.6400 DAI |
2,700.0600 DAI |
2,720.8400 DAI |
| 2025-02-03 |
2,604.2292 DAI |
989.7029 ETH |
2,868.8800 DAI |
2,151.0000 DAI |
2,518.6800 DAI |
2,881.9700 DAI |
| 2025-02-02 |
2,979.2754 DAI |
501.2164 ETH |
3,113.5200 DAI |
2,751.2300 DAI |
2,872.2500 DAI |
2,836.1200 DAI |
| 2025-02-01 |
3,250.4316 DAI |
137.9053 ETH |
3,289.1800 DAI |
3,144.0000 DAI |
3,159.9200 DAI |
3,152.8500 DAI |
| 2025-01-31 |
3,334.3052 DAI |
156.0305 ETH |
3,245.8700 DAI |
3,213.2700 DAI |
3,235.2000 DAI |
3,286.4500 DAI |
| 2025-01-30 |
3,218.8033 DAI |
82.5783 ETH |
3,116.0300 DAI |
3,092.9200 DAI |
3,121.7200 DAI |
3,250.5100 DAI |
| 2025-01-29 |
3,115.5904 DAI |
83.6745 ETH |
3,075.1700 DAI |
3,055.0000 DAI |
3,101.2000 DAI |
3,132.4500 DAI |
| 2025-01-28 |
3,175.4674 DAI |
271.3951 ETH |
3,182.0700 DAI |
3,091.8600 DAI |
3,106.3100 DAI |
3,104.0000 DAI |
| 2025-01-27 |
3,115.9335 DAI |
604.6284 ETH |
3,225.7700 DAI |
3,025.0000 DAI |
3,072.6200 DAI |
3,166.5100 DAI |
| 2025-01-26 |
3,323.1526 DAI |
29.8474 ETH |
3,317.8700 DAI |
3,283.2600 DAI |
3,293.3200 DAI |
3,293.3200 DAI |
| 2025-01-25 |
3,304.7472 DAI |
88.3677 ETH |
3,308.7600 DAI |
3,269.3600 DAI |
3,290.1100 DAI |
3,331.4800 DAI |
| 2025-01-24 |
3,366.2334 DAI |
78.5573 ETH |
3,346.8300 DAI |
3,278.0800 DAI |
3,310.3800 DAI |
3,314.7300 DAI |
| 2025-01-23 |
3,238.3698 DAI |
201.4629 ETH |
3,231.2600 DAI |
3,183.1500 DAI |
3,207.5300 DAI |
3,308.6000 DAI |
| 2025-01-22 |
3,305.2951 DAI |
263.9399 ETH |
3,327.8400 DAI |
3,240.0100 DAI |
3,262.7800 DAI |
3,260.8200 DAI |
| 2025-01-21 |
3,298.4198 DAI |
209.1337 ETH |
3,281.9800 DAI |
3,210.3600 DAI |
3,245.4300 DAI |
3,321.7900 DAI |
| 2025-01-20 |
3,308.3802 DAI |
689.7142 ETH |
3,205.9200 DAI |
3,143.7200 DAI |
3,203.2600 DAI |
3,301.9400 DAI |
| 2025-01-19 |
3,288.9115 DAI |
564.7565 ETH |
3,296.8100 DAI |
3,128.8500 DAI |
3,182.5800 DAI |
3,240.6600 DAI |
| 2025-01-18 |
3,295.6894 DAI |
399.3219 ETH |
3,477.3600 DAI |
3,231.8500 DAI |
3,276.9800 DAI |
3,307.4200 DAI |
| 2025-01-17 |
3,391.8036 DAI |
127.5024 ETH |
3,310.9900 DAI |
3,309.6500 DAI |
3,316.6800 DAI |
3,470.9400 DAI |
| 2025-01-16 |
3,341.6891 DAI |
218.9828 ETH |
3,446.8300 DAI |
3,264.3200 DAI |
3,308.3000 DAI |
3,299.0500 DAI |
| 2025-01-15 |
3,307.7166 DAI |
210.1144 ETH |
3,218.2800 DAI |
3,185.6200 DAI |
3,201.8400 DAI |
3,424.3200 DAI |
| 2025-01-14 |
3,199.3627 DAI |
134.1149 ETH |
3,127.1300 DAI |
3,127.1300 DAI |
3,127.1300 DAI |
3,229.0200 DAI |
| 2025-01-13 |
3,084.4044 DAI |
755.8523 ETH |
3,264.8500 DAI |
2,900.0000 DAI |
3,023.7300 DAI |
3,134.4300 DAI |
| 2025-01-12 |
3,266.9193 DAI |
159.0204 ETH |
3,280.8800 DAI |
3,226.4800 DAI |
3,241.1200 DAI |
3,261.1100 DAI |
| 2025-01-11 |
3,260.3433 DAI |
129.6524 ETH |
3,266.5000 DAI |
3,220.0000 DAI |
3,239.0000 DAI |
3,292.9100 DAI |
| 2025-01-10 |
3,258.9053 DAI |
486.9816 ETH |
3,224.3400 DAI |
3,200.0000 DAI |
3,231.5300 DAI |
3,271.1000 DAI |
| 2025-01-09 |
3,238.6825 DAI |
936.7096 ETH |
3,325.0800 DAI |
3,160.0000 DAI |
3,211.9800 DAI |
3,213.6500 DAI |
| 2025-01-08 |
3,307.8352 DAI |
167.2614 ETH |
3,383.2000 DAI |
3,211.3600 DAI |
3,289.5600 DAI |
3,326.0300 DAI |
| 2025-01-07 |
3,477.3116 DAI |
159.1568 ETH |
3,682.3300 DAI |
3,357.1600 DAI |
3,357.1600 DAI |
3,357.1600 DAI |
| 2025-01-06 |
3,658.4959 DAI |
95.4409 ETH |
3,638.2200 DAI |
3,609.1500 DAI |
3,644.7600 DAI |
3,679.0100 DAI |
| 2025-01-05 |
3,619.0116 DAI |
28.5308 ETH |
3,653.0000 DAI |
3,590.4900 DAI |
3,613.5500 DAI |
3,632.5200 DAI |
| 2025-01-04 |
3,614.2818 DAI |
67.1041 ETH |
3,606.9600 DAI |
3,562.5700 DAI |
3,586.6200 DAI |
3,649.8100 DAI |
| 2025-01-03 |
3,507.4053 DAI |
65.5903 ETH |
3,450.6300 DAI |
3,421.9500 DAI |
3,437.2600 DAI |
3,611.9900 DAI |
| 2025-01-02 |
3,537.1334 DAI |
1,338.1840 ETH |
3,353.8400 DAI |
3,012.5000 DAI |
3,384.3900 DAI |
3,423.4300 DAI |
| 2025-01-01 |
3,731.9292 DAI |
867.4099 ETH |
3,334.7300 DAI |
3,150.0000 DAI |
3,328.2100 DAI |
3,348.5100 DAI |
| 2024-12-31 |
3,354.7672 DAI |
152.6512 ETH |
3,347.5100 DAI |
3,322.7300 DAI |
3,335.9800 DAI |
3,338.1200 DAI |
| 2024-12-30 |
3,378.4958 DAI |
90.7377 ETH |
3,351.4700 DAI |
3,298.5900 DAI |
3,320.1700 DAI |
3,341.5000 DAI |
| 2024-12-29 |
3,373.1235 DAI |
87.0615 ETH |
3,392.3800 DAI |
3,324.5000 DAI |
3,328.3300 DAI |
3,328.3300 DAI |
| 2024-12-28 |
3,353.8519 DAI |
49.4349 ETH |
3,329.5200 DAI |
3,320.0600 DAI |
3,334.7100 DAI |
3,418.5000 DAI |
| 2024-12-27 |
3,341.9940 DAI |
103.9314 ETH |
3,336.3900 DAI |
3,303.5400 DAI |
3,311.1900 DAI |
3,307.4900 DAI |
| 2024-12-26 |
3,357.3189 DAI |
180.9348 ETH |
3,493.6300 DAI |
3,303.0000 DAI |
3,322.1300 DAI |
3,339.6800 DAI |
| 2024-12-25 |
3,481.3538 DAI |
89.5932 ETH |
3,485.2200 DAI |
3,440.3600 DAI |
3,463.1400 DAI |
3,492.4400 DAI |
| 2024-12-24 |
3,432.3488 DAI |
44.5000 ETH |
3,418.5600 DAI |
3,374.1900 DAI |
3,381.7700 DAI |
3,488.2100 DAI |
| 2024-12-23 |
3,312.7408 DAI |
83.8692 ETH |
3,283.3000 DAI |
3,215.7500 DAI |
3,275.6100 DAI |
3,333.7900 DAI |
| 2024-12-22 |
3,312.8591 DAI |
78.5270 ETH |
3,335.3300 DAI |
3,223.8300 DAI |
3,266.8800 DAI |
3,266.8800 DAI |
| 2024-12-21 |
3,430.4920 DAI |
91.1264 ETH |
3,463.8900 DAI |
3,295.0000 DAI |
3,326.5900 DAI |
3,309.9100 DAI |