Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
3,475.3597 DAI |
127.0601 ETH |
3,438.9200 DAI |
3,393.1000 DAI |
3,422.4600 DAI |
3,471.3300 DAI |
| 2024-07-22 |
3,494.8063 DAI |
50.8329 ETH |
3,533.1900 DAI |
3,380.2500 DAI |
3,450.7800 DAI |
3,438.9800 DAI |
| 2024-07-21 |
3,501.7052 DAI |
44.8156 ETH |
3,520.9800 DAI |
3,429.1500 DAI |
3,480.3500 DAI |
3,537.0000 DAI |
| 2024-07-20 |
3,500.7895 DAI |
56.0108 ETH |
3,507.3400 DAI |
3,482.6800 DAI |
3,490.5200 DAI |
3,515.6400 DAI |
| 2024-07-19 |
3,460.7062 DAI |
153.2070 ETH |
3,425.7000 DAI |
3,375.8100 DAI |
3,405.7900 DAI |
3,506.3200 DAI |
| 2024-07-18 |
3,439.5883 DAI |
73.3348 ETH |
3,388.3300 DAI |
3,375.7200 DAI |
3,406.8900 DAI |
3,432.5700 DAI |
| 2024-07-17 |
3,473.5404 DAI |
135.4698 ETH |
3,443.5600 DAI |
3,382.4500 DAI |
3,392.8000 DAI |
3,384.9000 DAI |
| 2024-07-16 |
3,439.4353 DAI |
91.0622 ETH |
3,491.8200 DAI |
3,354.0500 DAI |
3,386.3700 DAI |
3,430.4100 DAI |
| 2024-07-15 |
3,359.8529 DAI |
74.4936 ETH |
3,238.8800 DAI |
3,236.6000 DAI |
3,280.1600 DAI |
3,450.1000 DAI |
| 2024-07-14 |
3,206.8351 DAI |
19.5493 ETH |
3,176.5500 DAI |
3,173.8700 DAI |
3,178.0500 DAI |
3,251.5800 DAI |
| 2024-07-13 |
3,151.7164 DAI |
39.5662 ETH |
3,136.2300 DAI |
3,114.8200 DAI |
3,119.0600 DAI |
3,149.9100 DAI |
| 2024-07-12 |
3,096.7159 DAI |
44.1365 ETH |
3,101.8900 DAI |
3,048.6100 DAI |
3,071.2200 DAI |
3,123.9700 DAI |
| 2024-07-11 |
3,138.8231 DAI |
59.0830 ETH |
3,096.7200 DAI |
3,061.6700 DAI |
3,085.1900 DAI |
3,103.8000 DAI |
| 2024-07-10 |
3,098.6597 DAI |
74.9032 ETH |
3,066.1600 DAI |
3,025.7800 DAI |
3,059.9300 DAI |
3,099.2100 DAI |
| 2024-07-09 |
3,066.3293 DAI |
112.7979 ETH |
3,018.1400 DAI |
3,015.0500 DAI |
3,029.5200 DAI |
3,053.4600 DAI |
| 2024-07-08 |
2,952.6666 DAI |
253.4826 ETH |
2,933.9600 DAI |
2,826.7300 DAI |
2,882.7100 DAI |
3,032.6700 DAI |
| 2024-07-07 |
2,990.3887 DAI |
162.2292 ETH |
3,061.8900 DAI |
2,925.7900 DAI |
2,945.3400 DAI |
2,934.6400 DAI |
| 2024-07-06 |
3,010.5334 DAI |
114.7742 ETH |
2,986.3100 DAI |
2,953.8100 DAI |
2,977.6500 DAI |
3,063.5800 DAI |
| 2024-07-05 |
2,927.0180 DAI |
565.4690 ETH |
3,057.6800 DAI |
2,818.9000 DAI |
2,880.8300 DAI |
2,985.7200 DAI |
| 2024-07-04 |
3,153.6386 DAI |
229.9041 ETH |
3,301.8200 DAI |
3,088.2600 DAI |
3,125.2900 DAI |
3,089.3000 DAI |
| 2024-07-03 |
3,321.3867 DAI |
153.6182 ETH |
3,422.3900 DAI |
3,248.2800 DAI |
3,275.5000 DAI |
3,299.5900 DAI |
| 2024-07-02 |
3,431.6530 DAI |
70.6126 ETH |
3,441.1800 DAI |
3,397.5000 DAI |
3,414.5900 DAI |
3,421.1500 DAI |
| 2024-07-01 |
3,468.3149 DAI |
172.3302 ETH |
3,432.3800 DAI |
3,421.4700 DAI |
3,436.9200 DAI |
3,436.1600 DAI |
| 2024-06-30 |
3,391.9979 DAI |
51.8306 ETH |
3,373.5700 DAI |
3,351.2400 DAI |
3,362.0700 DAI |
3,445.1900 DAI |
| 2024-06-29 |
3,385.3243 DAI |
25.5436 ETH |
3,374.1100 DAI |
3,373.5500 DAI |
3,377.3800 DAI |
3,380.1700 DAI |
| 2024-06-28 |
3,416.2865 DAI |
119.6837 ETH |
3,446.4300 DAI |
3,362.3900 DAI |
3,376.2100 DAI |
3,376.0700 DAI |
| 2024-06-27 |
3,423.7892 DAI |
98.3558 ETH |
3,362.3900 DAI |
3,362.3900 DAI |
3,369.8500 DAI |
3,443.4400 DAI |
| 2024-06-26 |
3,387.8741 DAI |
70.1081 ETH |
3,396.2900 DAI |
3,330.1200 DAI |
3,362.3900 DAI |
3,379.0300 DAI |
| 2024-06-25 |
3,386.3848 DAI |
112.8597 ETH |
3,349.6700 DAI |
3,335.7800 DAI |
3,346.1700 DAI |
3,396.3900 DAI |
| 2024-06-24 |
3,315.7986 DAI |
210.8806 ETH |
3,422.3800 DAI |
3,242.0000 DAI |
3,292.4100 DAI |
3,336.8900 DAI |
| 2024-06-23 |
3,468.6836 DAI |
40.7348 ETH |
3,499.5700 DAI |
3,407.0000 DAI |
3,422.6400 DAI |
3,419.9300 DAI |
| 2024-06-22 |
3,501.3422 DAI |
34.9504 ETH |
3,517.1000 DAI |
3,475.0000 DAI |
3,488.1300 DAI |
3,502.4000 DAI |
| 2024-06-21 |
3,497.3131 DAI |
155.9163 ETH |
3,511.8700 DAI |
3,448.2300 DAI |
3,484.6200 DAI |
3,520.5600 DAI |
| 2024-06-20 |
3,544.1542 DAI |
145.8238 ETH |
3,554.4000 DAI |
3,484.4700 DAI |
3,516.5800 DAI |
3,514.7100 DAI |
| 2024-06-19 |
3,534.4888 DAI |
117.9612 ETH |
3,473.7900 DAI |
3,469.3400 DAI |
3,496.1100 DAI |
3,568.8300 DAI |
| 2024-06-18 |
3,417.0559 DAI |
201.5905 ETH |
3,505.5700 DAI |
3,353.4100 DAI |
3,406.0600 DAI |
3,474.9500 DAI |
| 2024-06-17 |
3,526.4986 DAI |
140.9699 ETH |
3,632.4200 DAI |
3,464.5200 DAI |
3,518.6900 DAI |
3,518.6900 DAI |
| 2024-06-16 |
3,588.7062 DAI |
44.4592 ETH |
3,567.9200 DAI |
3,545.5500 DAI |
3,552.5200 DAI |
3,617.3500 DAI |
| 2024-06-15 |
3,541.1636 DAI |
156.8532 ETH |
3,479.1000 DAI |
3,472.5100 DAI |
3,485.0000 DAI |
3,563.8300 DAI |
| 2024-06-14 |
3,435.2835 DAI |
155.6330 ETH |
3,467.8700 DAI |
3,362.3900 DAI |
3,388.7400 DAI |
3,480.3900 DAI |
| 2024-06-13 |
3,495.7115 DAI |
136.2857 ETH |
3,554.8200 DAI |
3,428.0000 DAI |
3,464.4800 DAI |
3,464.6200 DAI |
| 2024-06-12 |
3,573.4464 DAI |
171.8008 ETH |
3,498.1200 DAI |
3,463.8500 DAI |
3,486.3400 DAI |
3,565.4500 DAI |
| 2024-06-11 |
3,520.9150 DAI |
327.4615 ETH |
3,666.0000 DAI |
3,433.6800 DAI |
3,472.5100 DAI |
3,495.8600 DAI |
| 2024-06-10 |
3,681.4362 DAI |
90.4554 ETH |
3,703.5700 DAI |
3,643.9600 DAI |
3,672.9500 DAI |
3,660.0200 DAI |
| 2024-06-09 |
3,695.2004 DAI |
35.4026 ETH |
3,680.1300 DAI |
3,667.3800 DAI |
3,671.9600 DAI |
3,706.8800 DAI |
| 2024-06-08 |
3,683.1139 DAI |
76.0844 ETH |
3,675.0000 DAI |
3,652.1200 DAI |
3,679.4000 DAI |
3,678.8600 DAI |
| 2024-06-07 |
3,742.4545 DAI |
225.9745 ETH |
3,809.6600 DAI |
3,602.0400 DAI |
3,691.1300 DAI |
3,681.1500 DAI |
| 2024-06-06 |
3,823.5887 DAI |
207.7640 ETH |
3,866.6900 DAI |
3,763.9500 DAI |
3,800.0000 DAI |
3,808.7700 DAI |
| 2024-06-05 |
3,824.8694 DAI |
118.5297 ETH |
3,811.8700 DAI |
3,776.7800 DAI |
3,799.4100 DAI |
3,860.1400 DAI |
| 2024-06-04 |
3,786.1550 DAI |
128.9763 ETH |
3,766.1100 DAI |
3,731.3100 DAI |
3,763.7300 DAI |
3,810.2600 DAI |