Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-18 |
1,184.6523 DAI |
419.6310 ETH |
1,186.9800 DAI |
1,171.7000 DAI |
1,176.1900 DAI |
1,192.7500 DAI |
| 2022-12-17 |
1,177.8348 DAI |
499.4533 ETH |
1,166.7600 DAI |
1,163.1800 DAI |
1,173.7800 DAI |
1,187.1800 DAI |
| 2022-12-16 |
1,208.1391 DAI |
2,554.1239 ETH |
1,266.6400 DAI |
1,159.0000 DAI |
1,180.0200 DAI |
1,163.0500 DAI |
| 2022-12-15 |
1,279.2723 DAI |
1,052.7677 ETH |
1,307.1500 DAI |
1,258.5600 DAI |
1,264.9500 DAI |
1,263.8900 DAI |
| 2022-12-14 |
1,322.6615 DAI |
1,687.2604 ETH |
1,321.1000 DAI |
1,300.6000 DAI |
1,310.6200 DAI |
1,309.5100 DAI |
| 2022-12-13 |
1,303.7082 DAI |
2,274.5945 ETH |
1,276.0700 DAI |
1,256.0700 DAI |
1,268.3200 DAI |
1,319.2300 DAI |
| 2022-12-12 |
1,256.2330 DAI |
777.2887 ETH |
1,262.7300 DAI |
1,240.9300 DAI |
1,246.0600 DAI |
1,273.0800 DAI |
| 2022-12-11 |
1,269.7875 DAI |
311.9103 ETH |
1,266.4500 DAI |
1,257.5400 DAI |
1,266.5000 DAI |
1,262.3600 DAI |
| 2022-12-10 |
1,270.0964 DAI |
289.1726 ETH |
1,262.9600 DAI |
1,260.8900 DAI |
1,264.2300 DAI |
1,263.9700 DAI |
| 2022-12-09 |
1,278.3127 DAI |
807.0367 ETH |
1,280.6700 DAI |
1,256.9700 DAI |
1,263.4700 DAI |
1,263.5100 DAI |
| 2022-12-08 |
1,250.4267 DAI |
790.3063 ETH |
1,231.7300 DAI |
1,223.0500 DAI |
1,228.5800 DAI |
1,282.3400 DAI |
| 2022-12-07 |
1,252.4023 DAI |
3,072.4289 ETH |
1,271.4100 DAI |
1,219.6700 DAI |
1,226.8400 DAI |
1,232.4700 DAI |
| 2022-12-06 |
1,254.1768 DAI |
628.5845 ETH |
1,259.9600 DAI |
1,242.8800 DAI |
1,250.6600 DAI |
1,257.9500 DAI |
| 2022-12-05 |
1,276.0812 DAI |
1,343.8762 ETH |
1,279.5500 DAI |
1,247.9400 DAI |
1,257.0000 DAI |
1,258.9900 DAI |
| 2022-12-04 |
1,303.4722 DAI |
2,800.9602 ETH |
1,241.5800 DAI |
1,241.5800 DAI |
1,252.8900 DAI |
1,278.5700 DAI |
| 2022-12-03 |
1,266.8294 DAI |
1,064.9791 ETH |
1,295.6900 DAI |
1,236.9700 DAI |
1,242.8100 DAI |
1,241.9000 DAI |
| 2022-12-02 |
1,280.2125 DAI |
937.4442 ETH |
1,275.5400 DAI |
1,266.4200 DAI |
1,274.0100 DAI |
1,291.2600 DAI |
| 2022-12-01 |
1,281.3092 DAI |
1,539.0213 ETH |
1,294.9900 DAI |
1,263.5700 DAI |
1,274.3400 DAI |
1,278.0200 DAI |
| 2022-11-30 |
1,272.8982 DAI |
3,304.7524 ETH |
1,216.7100 DAI |
1,213.2100 DAI |
1,267.2900 DAI |
1,298.5000 DAI |
| 2022-11-29 |
1,202.7267 DAI |
2,420.4803 ETH |
1,167.7000 DAI |
1,158.8800 DAI |
1,169.2300 DAI |
1,221.1000 DAI |
| 2022-11-28 |
1,170.1927 DAI |
2,119.4114 ETH |
1,194.5300 DAI |
1,151.6900 DAI |
1,168.5500 DAI |
1,168.0700 DAI |
| 2022-11-27 |
1,213.4281 DAI |
752.0525 ETH |
1,205.5400 DAI |
1,198.3900 DAI |
1,208.1800 DAI |
1,201.6100 DAI |
| 2022-11-26 |
1,214.8977 DAI |
1,113.9821 ETH |
1,198.6300 DAI |
1,196.6900 DAI |
1,204.1900 DAI |
1,204.0100 DAI |
| 2022-11-25 |
1,188.6805 DAI |
1,265.5713 ETH |
1,202.8300 DAI |
1,171.3900 DAI |
1,175.9900 DAI |
1,198.5200 DAI |
| 2022-11-24 |
1,199.1223 DAI |
1,535.7532 ETH |
1,183.6800 DAI |
1,179.9300 DAI |
1,187.0400 DAI |
1,201.8600 DAI |
| 2022-11-23 |
1,162.8669 DAI |
2,337.9772 ETH |
1,138.3500 DAI |
1,127.2800 DAI |
1,135.1000 DAI |
1,177.9800 DAI |
| 2022-11-22 |
1,107.1260 DAI |
4,387.0371 ETH |
1,106.2000 DAI |
1,074.8600 DAI |
1,090.6400 DAI |
1,132.8900 DAI |
| 2022-11-21 |
1,113.0682 DAI |
7,983.7554 ETH |
1,141.0600 DAI |
1,079.1500 DAI |
1,104.1400 DAI |
1,107.8200 DAI |
| 2022-11-20 |
1,168.9291 DAI |
2,110.2527 ETH |
1,216.5500 DAI |
1,132.2800 DAI |
1,144.8900 DAI |
1,139.8700 DAI |
| 2022-11-19 |
1,211.1723 DAI |
640.7764 ETH |
1,211.0400 DAI |
1,197.2800 DAI |
1,206.3500 DAI |
1,218.2800 DAI |
| 2022-11-18 |
1,214.5218 DAI |
1,813.2200 ETH |
1,199.5100 DAI |
1,198.4800 DAI |
1,205.6700 DAI |
1,206.0700 DAI |
| 2022-11-17 |
1,202.8868 DAI |
3,613.6760 ETH |
1,215.3400 DAI |
1,183.6300 DAI |
1,194.4200 DAI |
1,201.0800 DAI |
| 2022-11-16 |
1,218.5016 DAI |
3,512.8834 ETH |
1,251.5200 DAI |
1,187.2800 DAI |
1,210.1100 DAI |
1,216.2000 DAI |
| 2022-11-15 |
1,259.8905 DAI |
3,311.7295 ETH |
1,240.3500 DAI |
1,233.4400 DAI |
1,247.0100 DAI |
1,250.0900 DAI |
| 2022-11-14 |
1,230.3276 DAI |
6,035.7449 ETH |
1,219.5200 DAI |
1,170.1500 DAI |
1,186.5600 DAI |
1,222.4800 DAI |
| 2022-11-13 |
1,233.5697 DAI |
2,901.6112 ETH |
1,254.2800 DAI |
1,202.0100 DAI |
1,225.0800 DAI |
1,219.1200 DAI |
| 2022-11-12 |
1,261.4342 DAI |
2,857.5354 ETH |
1,286.0800 DAI |
1,236.8500 DAI |
1,255.3900 DAI |
1,254.1300 DAI |
| 2022-11-11 |
1,259.0517 DAI |
11,251.3744 ETH |
1,294.4400 DAI |
1,201.3500 DAI |
1,242.6200 DAI |
1,272.6200 DAI |
| 2022-11-10 |
1,219.3374 DAI |
16,669.6617 ETH |
1,099.5500 DAI |
1,086.3500 DAI |
1,144.4300 DAI |
1,295.2300 DAI |
| 2022-11-09 |
1,183.7502 DAI |
25,423.0295 ETH |
1,333.5000 DAI |
1,073.1700 DAI |
1,119.9200 DAI |
1,102.8700 DAI |
| 2022-11-08 |
1,396.5483 DAI |
16,764.4782 ETH |
1,568.2000 DAI |
1,240.2000 DAI |
1,335.3300 DAI |
1,335.7000 DAI |
| 2022-11-07 |
1,577.2060 DAI |
1,919.2887 ETH |
1,568.7100 DAI |
1,547.0100 DAI |
1,564.5700 DAI |
1,564.2400 DAI |
| 2022-11-06 |
1,614.9680 DAI |
1,055.6934 ETH |
1,626.6800 DAI |
1,573.3200 DAI |
1,603.4100 DAI |
1,573.5600 DAI |
| 2022-11-05 |
1,645.9606 DAI |
989.7008 ETH |
1,645.7600 DAI |
1,624.7900 DAI |
1,632.6400 DAI |
1,628.0500 DAI |
| 2022-11-04 |
1,609.4380 DAI |
3,479.5681 ETH |
1,530.9300 DAI |
1,528.8200 DAI |
1,540.2600 DAI |
1,643.6900 DAI |
| 2022-11-03 |
1,540.7509 DAI |
1,858.9839 ETH |
1,518.3500 DAI |
1,515.6600 DAI |
1,533.5800 DAI |
1,530.7300 DAI |
| 2022-11-02 |
1,564.1364 DAI |
5,724.6925 ETH |
1,579.6000 DAI |
1,502.3800 DAI |
1,514.0400 DAI |
1,518.6600 DAI |
| 2022-11-01 |
1,585.6254 DAI |
2,384.5325 ETH |
1,572.8100 DAI |
1,564.3700 DAI |
1,574.8200 DAI |
1,580.4100 DAI |
| 2022-10-31 |
1,580.8323 DAI |
4,746.9134 ETH |
1,591.5600 DAI |
1,546.9600 DAI |
1,566.8700 DAI |
1,566.7200 DAI |
| 2022-10-30 |
1,601.8342 DAI |
2,607.7916 ETH |
1,620.3400 DAI |
1,576.8800 DAI |
1,587.9600 DAI |
1,592.4300 DAI |