Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
2,356.4974 DAI |
47.4746 ETH |
2,340.1800 DAI |
2,322.1300 DAI |
2,335.2100 DAI |
2,363.9100 DAI |
| 2024-09-11 |
2,334.2586 DAI |
46.9569 ETH |
2,385.7800 DAI |
2,285.5400 DAI |
2,309.8400 DAI |
2,341.7000 DAI |
| 2024-09-10 |
2,351.5918 DAI |
49.3346 ETH |
2,351.7800 DAI |
2,329.4200 DAI |
2,340.8500 DAI |
2,381.3500 DAI |
| 2024-09-09 |
2,321.9488 DAI |
53.6739 ETH |
2,297.3900 DAI |
2,276.5200 DAI |
2,293.8500 DAI |
2,359.7900 DAI |
| 2024-09-08 |
2,275.6447 DAI |
38.0732 ETH |
2,270.6800 DAI |
2,249.9700 DAI |
2,256.2500 DAI |
2,280.5400 DAI |
| 2024-09-07 |
2,270.4844 DAI |
75.0067 ETH |
2,224.9500 DAI |
2,221.2900 DAI |
2,228.9700 DAI |
2,264.4700 DAI |
| 2024-09-06 |
2,274.9515 DAI |
212.4573 ETH |
2,365.1800 DAI |
2,150.0000 DAI |
2,215.2700 DAI |
2,219.2800 DAI |
| 2024-09-05 |
2,395.4085 DAI |
86.8631 ETH |
2,449.3500 DAI |
2,336.2300 DAI |
2,374.1400 DAI |
2,371.3200 DAI |
| 2024-09-04 |
2,398.0659 DAI |
63.3127 ETH |
2,433.8200 DAI |
2,313.7300 DAI |
2,369.3600 DAI |
2,459.6700 DAI |
| 2024-09-03 |
2,478.1826 DAI |
57.3462 ETH |
2,534.5500 DAI |
2,433.6400 DAI |
2,446.9300 DAI |
2,445.4700 DAI |
| 2024-09-02 |
2,502.4602 DAI |
120.8814 ETH |
2,437.5300 DAI |
2,424.3300 DAI |
2,442.4100 DAI |
2,544.5000 DAI |
| 2024-09-01 |
2,487.3329 DAI |
194.2229 ETH |
2,512.3700 DAI |
2,442.7300 DAI |
2,468.2800 DAI |
2,476.0700 DAI |
| 2024-08-31 |
2,514.4916 DAI |
39.0501 ETH |
2,523.4100 DAI |
2,495.6800 DAI |
2,499.8600 DAI |
2,514.1300 DAI |
| 2024-08-30 |
2,503.5856 DAI |
57.5965 ETH |
2,525.3700 DAI |
2,430.1000 DAI |
2,461.3800 DAI |
2,522.1900 DAI |
| 2024-08-29 |
2,544.8521 DAI |
31.8164 ETH |
2,530.0400 DAI |
2,499.9600 DAI |
2,525.4800 DAI |
2,528.6700 DAI |
| 2024-08-28 |
2,499.9935 DAI |
151.5936 ETH |
2,455.1500 DAI |
2,422.4200 DAI |
2,447.1700 DAI |
2,527.2100 DAI |
| 2024-08-27 |
2,624.4795 DAI |
196.0020 ETH |
2,683.7000 DAI |
2,400.0000 DAI |
2,461.8000 DAI |
2,461.8000 DAI |
| 2024-08-26 |
2,722.3511 DAI |
68.0722 ETH |
2,751.9800 DAI |
2,669.0900 DAI |
2,689.9800 DAI |
2,682.9000 DAI |
| 2024-08-25 |
2,763.4557 DAI |
88.3131 ETH |
2,774.4200 DAI |
2,738.5100 DAI |
2,755.3800 DAI |
2,770.2500 DAI |
| 2024-08-24 |
2,764.9700 DAI |
88.3426 ETH |
2,761.5100 DAI |
2,729.1300 DAI |
2,748.5800 DAI |
2,763.0300 DAI |
| 2024-08-23 |
2,690.3876 DAI |
78.3740 ETH |
2,622.4500 DAI |
2,622.4500 DAI |
2,639.8300 DAI |
2,778.6200 DAI |
| 2024-08-22 |
2,620.6809 DAI |
39.9819 ETH |
2,633.1200 DAI |
2,573.1800 DAI |
2,604.8300 DAI |
2,621.2600 DAI |
| 2024-08-21 |
2,606.4265 DAI |
80.9924 ETH |
2,578.2600 DAI |
2,530.9900 DAI |
2,580.5000 DAI |
2,625.0700 DAI |
| 2024-08-20 |
2,678.6636 DAI |
144.8005 ETH |
2,636.6200 DAI |
2,557.3300 DAI |
2,583.2000 DAI |
2,586.5600 DAI |
| 2024-08-19 |
2,609.5313 DAI |
47.0102 ETH |
2,608.3600 DAI |
2,567.7500 DAI |
2,579.2700 DAI |
2,625.9100 DAI |
| 2024-08-18 |
2,644.9422 DAI |
50.9085 ETH |
2,614.0100 DAI |
2,597.9800 DAI |
2,607.5400 DAI |
2,647.2800 DAI |
| 2024-08-17 |
2,602.0569 DAI |
25.5159 ETH |
2,594.6100 DAI |
2,589.0100 DAI |
2,595.0600 DAI |
2,609.0900 DAI |
| 2024-08-16 |
2,596.7388 DAI |
42.9006 ETH |
2,568.0000 DAI |
2,532.2100 DAI |
2,575.3500 DAI |
2,597.4400 DAI |
| 2024-08-15 |
2,612.4748 DAI |
96.4670 ETH |
2,664.1200 DAI |
2,503.4000 DAI |
2,552.7200 DAI |
2,577.3000 DAI |
| 2024-08-14 |
2,709.3121 DAI |
105.2010 ETH |
2,701.5700 DAI |
2,637.9600 DAI |
2,666.7500 DAI |
2,668.1900 DAI |
| 2024-08-13 |
2,664.5712 DAI |
191.4641 ETH |
2,720.0700 DAI |
2,600.0000 DAI |
2,643.3200 DAI |
2,715.5400 DAI |
| 2024-08-12 |
2,630.8121 DAI |
138.7065 ETH |
2,567.0300 DAI |
2,525.0000 DAI |
2,548.9400 DAI |
2,689.3000 DAI |
| 2024-08-11 |
2,598.8081 DAI |
165.6488 ETH |
2,615.2300 DAI |
2,544.2600 DAI |
2,563.5700 DAI |
2,558.6600 DAI |
| 2024-08-10 |
2,625.0722 DAI |
136.6457 ETH |
2,597.1200 DAI |
2,549.2500 DAI |
2,605.7600 DAI |
2,607.3800 DAI |
| 2024-08-09 |
2,618.8561 DAI |
139.4136 ETH |
2,680.5400 DAI |
2,539.1500 DAI |
2,591.7100 DAI |
2,589.7300 DAI |
| 2024-08-08 |
2,515.0016 DAI |
131.0245 ETH |
2,357.5200 DAI |
2,329.7600 DAI |
2,357.5200 DAI |
2,703.7100 DAI |
| 2024-08-07 |
2,466.4462 DAI |
199.5738 ETH |
2,465.1200 DAI |
2,312.5700 DAI |
2,360.4000 DAI |
2,348.0600 DAI |
| 2024-08-06 |
2,491.3738 DAI |
182.6101 ETH |
2,424.4400 DAI |
2,423.0500 DAI |
2,463.6600 DAI |
2,505.4400 DAI |
| 2024-08-05 |
2,337.1972 DAI |
2,322.5607 ETH |
2,688.0100 DAI |
2,120.0200 DAI |
2,292.7400 DAI |
2,454.0100 DAI |
| 2024-08-04 |
2,799.3184 DAI |
249.4696 ETH |
2,902.1800 DAI |
2,630.0100 DAI |
2,723.6900 DAI |
2,717.3400 DAI |
| 2024-08-03 |
2,926.1128 DAI |
201.1003 ETH |
2,987.6400 DAI |
2,858.6900 DAI |
2,917.5600 DAI |
2,912.1300 DAI |
| 2024-08-02 |
3,088.2489 DAI |
357.1409 ETH |
3,197.5100 DAI |
2,962.6300 DAI |
2,987.3500 DAI |
2,980.2900 DAI |
| 2024-08-01 |
3,142.7473 DAI |
328.4271 ETH |
3,231.9300 DAI |
3,077.0400 DAI |
3,117.1200 DAI |
3,203.0800 DAI |
| 2024-07-31 |
3,282.9040 DAI |
78.1611 ETH |
3,277.8200 DAI |
3,217.8300 DAI |
3,241.4700 DAI |
3,242.6700 DAI |
| 2024-07-30 |
3,316.8444 DAI |
122.3154 ETH |
3,317.4100 DAI |
3,241.9700 DAI |
3,279.1100 DAI |
3,281.7000 DAI |
| 2024-07-29 |
3,332.3684 DAI |
96.0886 ETH |
3,284.9000 DAI |
3,210.4500 DAI |
3,292.4700 DAI |
3,345.1900 DAI |
| 2024-07-28 |
3,242.9072 DAI |
53.4057 ETH |
3,245.2200 DAI |
3,201.0000 DAI |
3,220.1000 DAI |
3,264.4200 DAI |
| 2024-07-27 |
3,269.7123 DAI |
66.4745 ETH |
3,273.5900 DAI |
3,200.0200 DAI |
3,254.9400 DAI |
3,274.5600 DAI |
| 2024-07-26 |
3,249.2381 DAI |
93.7831 ETH |
3,174.4700 DAI |
3,174.4700 DAI |
3,193.3000 DAI |
3,281.5300 DAI |
| 2024-07-25 |
3,165.7184 DAI |
297.5130 ETH |
3,334.8800 DAI |
3,075.7600 DAI |
3,138.7400 DAI |
3,172.0600 DAI |