Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
1,951.6855 DAI |
296.7491 ETH |
2,020.6900 DAI |
1,815.9400 DAI |
1,879.0100 DAI |
1,881.5600 DAI |
| 2025-03-09 |
2,131.9011 DAI |
347.0721 ETH |
2,196.4000 DAI |
2,000.0000 DAI |
2,026.2200 DAI |
2,026.1600 DAI |
| 2025-03-08 |
2,168.9718 DAI |
103.0193 ETH |
2,138.8900 DAI |
2,110.0000 DAI |
2,134.1700 DAI |
2,198.1700 DAI |
| 2025-03-07 |
2,185.5360 DAI |
356.6439 ETH |
2,205.3100 DAI |
2,108.2800 DAI |
2,135.9800 DAI |
2,122.2700 DAI |
| 2025-03-06 |
2,227.7871 DAI |
153.3131 ETH |
2,241.1700 DAI |
2,179.5400 DAI |
2,204.9200 DAI |
2,210.3300 DAI |
| 2025-03-05 |
2,203.4589 DAI |
184.4103 ETH |
2,171.3300 DAI |
2,154.5300 DAI |
2,169.6800 DAI |
2,236.7300 DAI |
| 2025-03-04 |
2,103.8845 DAI |
346.7820 ETH |
2,145.5600 DAI |
1,996.0800 DAI |
2,074.6600 DAI |
2,174.4300 DAI |
| 2025-03-03 |
2,266.4428 DAI |
404.2746 ETH |
2,505.0000 DAI |
2,095.9700 DAI |
2,143.0500 DAI |
2,159.7100 DAI |
| 2025-03-02 |
2,402.4328 DAI |
304.2837 ETH |
2,216.8600 DAI |
2,182.4600 DAI |
2,208.6800 DAI |
2,525.0700 DAI |
| 2025-03-01 |
2,211.0619 DAI |
145.9349 ETH |
2,231.3100 DAI |
2,143.9500 DAI |
2,164.1100 DAI |
2,215.6700 DAI |
| 2025-02-28 |
2,151.1250 DAI |
451.7104 ETH |
2,300.3000 DAI |
2,077.8800 DAI |
2,117.2700 DAI |
2,214.6000 DAI |
| 2025-02-27 |
2,348.7042 DAI |
49.2534 ETH |
2,333.1800 DAI |
2,309.8500 DAI |
2,330.8300 DAI |
2,348.9500 DAI |
| 2025-02-26 |
2,398.4713 DAI |
409.8425 ETH |
2,495.4000 DAI |
2,257.4400 DAI |
2,314.9400 DAI |
2,335.1900 DAI |
| 2025-02-25 |
2,416.6785 DAI |
278.5545 ETH |
2,512.4700 DAI |
2,321.8400 DAI |
2,407.7800 DAI |
2,514.9500 DAI |
| 2025-02-24 |
2,632.3848 DAI |
325.6991 ETH |
2,824.1900 DAI |
2,474.0700 DAI |
2,545.7900 DAI |
2,539.1700 DAI |
| 2025-02-23 |
2,795.9409 DAI |
157.7699 ETH |
2,762.0000 DAI |
2,747.0000 DAI |
2,758.5900 DAI |
2,792.4000 DAI |
| 2025-02-22 |
2,729.7765 DAI |
104.4755 ETH |
2,649.2800 DAI |
2,649.0500 DAI |
2,678.7500 DAI |
2,764.3700 DAI |
| 2025-02-21 |
2,708.2159 DAI |
311.2212 ETH |
2,740.5500 DAI |
2,616.0000 DAI |
2,641.8200 DAI |
2,637.4100 DAI |
| 2025-02-20 |
2,736.8252 DAI |
130.0380 ETH |
2,715.8000 DAI |
2,702.3200 DAI |
2,727.5400 DAI |
2,725.5000 DAI |
| 2025-02-19 |
2,707.9021 DAI |
95.1067 ETH |
2,662.9400 DAI |
2,655.6900 DAI |
2,668.1300 DAI |
2,727.0600 DAI |
| 2025-02-18 |
2,673.6141 DAI |
88.7474 ETH |
2,743.4100 DAI |
2,609.6200 DAI |
2,640.4200 DAI |
2,638.5700 DAI |
| 2025-02-17 |
2,741.9111 DAI |
70.0447 ETH |
2,660.2500 DAI |
2,640.0000 DAI |
2,664.0600 DAI |
2,742.6600 DAI |
| 2025-02-16 |
2,699.2142 DAI |
46.9997 ETH |
2,692.6800 DAI |
2,661.0000 DAI |
2,683.5400 DAI |
2,670.0000 DAI |
| 2025-02-15 |
2,706.9063 DAI |
80.7526 ETH |
2,726.7300 DAI |
2,673.8400 DAI |
2,690.6500 DAI |
2,696.4800 DAI |
| 2025-02-14 |
2,716.2446 DAI |
91.3670 ETH |
2,676.9900 DAI |
2,662.6500 DAI |
2,678.8100 DAI |
2,727.2200 DAI |
| 2025-02-13 |
2,688.4275 DAI |
189.7722 ETH |
2,732.8400 DAI |
2,610.5800 DAI |
2,635.0300 DAI |
2,672.1800 DAI |
| 2025-02-12 |
2,637.5019 DAI |
325.7375 ETH |
2,591.4700 DAI |
2,552.2200 DAI |
2,595.7300 DAI |
2,737.3400 DAI |
| 2025-02-11 |
2,661.5091 DAI |
73.5769 ETH |
2,656.0800 DAI |
2,560.0100 DAI |
2,598.8900 DAI |
2,599.6500 DAI |
| 2025-02-10 |
2,635.3396 DAI |
39.8505 ETH |
2,636.8800 DAI |
2,570.3300 DAI |
2,596.5000 DAI |
2,661.1400 DAI |
| 2025-02-09 |
2,647.8289 DAI |
316.2246 ETH |
2,635.3500 DAI |
2,522.9500 DAI |
2,613.5400 DAI |
2,607.0700 DAI |
| 2025-02-08 |
2,628.9327 DAI |
373.3934 ETH |
2,621.2000 DAI |
2,593.6500 DAI |
2,611.5000 DAI |
2,637.5200 DAI |
| 2025-02-07 |
2,664.5792 DAI |
458.7764 ETH |
2,687.3800 DAI |
2,565.0000 DAI |
2,592.1000 DAI |
2,585.3500 DAI |
| 2025-02-06 |
2,728.0976 DAI |
422.7813 ETH |
2,788.3600 DAI |
2,656.6200 DAI |
2,710.3600 DAI |
2,689.7200 DAI |
| 2025-02-05 |
2,757.6633 DAI |
1,067.5909 ETH |
2,733.2700 DAI |
2,708.6900 DAI |
2,736.0900 DAI |
2,767.0400 DAI |
| 2025-02-04 |
2,775.2816 DAI |
582.4185 ETH |
2,882.1600 DAI |
2,636.6400 DAI |
2,700.0600 DAI |
2,720.8400 DAI |
| 2025-02-03 |
2,604.2292 DAI |
989.7029 ETH |
2,868.8800 DAI |
2,151.0000 DAI |
2,518.6800 DAI |
2,881.9700 DAI |
| 2025-02-02 |
2,979.2754 DAI |
501.2164 ETH |
3,113.5200 DAI |
2,751.2300 DAI |
2,872.2500 DAI |
2,836.1200 DAI |
| 2025-02-01 |
3,250.4316 DAI |
137.9053 ETH |
3,289.1800 DAI |
3,144.0000 DAI |
3,159.9200 DAI |
3,152.8500 DAI |
| 2025-01-31 |
3,334.3052 DAI |
156.0305 ETH |
3,245.8700 DAI |
3,213.2700 DAI |
3,235.2000 DAI |
3,286.4500 DAI |
| 2025-01-30 |
3,218.8033 DAI |
82.5783 ETH |
3,116.0300 DAI |
3,092.9200 DAI |
3,121.7200 DAI |
3,250.5100 DAI |
| 2025-01-29 |
3,115.5904 DAI |
83.6745 ETH |
3,075.1700 DAI |
3,055.0000 DAI |
3,101.2000 DAI |
3,132.4500 DAI |
| 2025-01-28 |
3,175.4674 DAI |
271.3951 ETH |
3,182.0700 DAI |
3,091.8600 DAI |
3,106.3100 DAI |
3,104.0000 DAI |
| 2025-01-27 |
3,115.9335 DAI |
604.6284 ETH |
3,225.7700 DAI |
3,025.0000 DAI |
3,072.6200 DAI |
3,166.5100 DAI |
| 2025-01-26 |
3,323.1526 DAI |
29.8474 ETH |
3,317.8700 DAI |
3,283.2600 DAI |
3,293.3200 DAI |
3,293.3200 DAI |
| 2025-01-25 |
3,304.7472 DAI |
88.3677 ETH |
3,308.7600 DAI |
3,269.3600 DAI |
3,290.1100 DAI |
3,331.4800 DAI |
| 2025-01-24 |
3,366.2334 DAI |
78.5573 ETH |
3,346.8300 DAI |
3,278.0800 DAI |
3,310.3800 DAI |
3,314.7300 DAI |
| 2025-01-23 |
3,238.3698 DAI |
201.4629 ETH |
3,231.2600 DAI |
3,183.1500 DAI |
3,207.5300 DAI |
3,308.6000 DAI |
| 2025-01-22 |
3,305.2951 DAI |
263.9399 ETH |
3,327.8400 DAI |
3,240.0100 DAI |
3,262.7800 DAI |
3,260.8200 DAI |
| 2025-01-21 |
3,298.4198 DAI |
209.1337 ETH |
3,281.9800 DAI |
3,210.3600 DAI |
3,245.4300 DAI |
3,321.7900 DAI |
| 2025-01-20 |
3,308.3802 DAI |
689.7142 ETH |
3,205.9200 DAI |
3,143.7200 DAI |
3,203.2600 DAI |
3,301.9400 DAI |