Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
3,113.8956 DAI |
20.4062 ETH |
3,130.1600 DAI |
3,085.2600 DAI |
3,094.8200 DAI |
3,121.2900 DAI |
| 2026-01-02 |
3,077.4246 DAI |
55.3148 ETH |
2,996.8400 DAI |
2,995.2700 DAI |
2,999.4100 DAI |
3,130.8800 DAI |
| 2026-01-01 |
2,983.7093 DAI |
20.2514 ETH |
2,974.3500 DAI |
2,970.0800 DAI |
2,975.0500 DAI |
3,001.6400 DAI |
| 2025-12-31 |
2,977.6316 DAI |
98.2943 ETH |
2,964.4000 DAI |
2,961.3400 DAI |
2,965.5500 DAI |
2,978.0700 DAI |
| 2025-12-30 |
2,974.4191 DAI |
50.1239 ETH |
2,936.2600 DAI |
2,920.2400 DAI |
2,933.9400 DAI |
2,965.9000 DAI |
| 2025-12-29 |
2,966.2617 DAI |
50.2454 ETH |
2,947.1800 DAI |
2,910.6100 DAI |
2,930.6900 DAI |
2,930.6900 DAI |
| 2025-12-28 |
2,937.4348 DAI |
23.9323 ETH |
2,946.6900 DAI |
2,925.3700 DAI |
2,935.2400 DAI |
2,941.5800 DAI |
| 2025-12-27 |
2,928.7994 DAI |
74.9243 ETH |
2,928.3000 DAI |
2,914.7900 DAI |
2,921.8800 DAI |
2,936.5700 DAI |
| 2025-12-26 |
2,934.6979 DAI |
38.4387 ETH |
2,902.9700 DAI |
2,894.9400 DAI |
2,904.7700 DAI |
2,925.3300 DAI |
| 2025-12-25 |
2,938.4233 DAI |
52.6398 ETH |
2,944.0800 DAI |
2,912.6000 DAI |
2,921.4400 DAI |
2,939.3400 DAI |
| 2025-12-24 |
2,937.4616 DAI |
26.6921 ETH |
2,962.9700 DAI |
2,900.0000 DAI |
2,927.1500 DAI |
2,956.0100 DAI |
| 2025-12-23 |
2,980.6901 DAI |
105.8768 ETH |
3,006.2000 DAI |
2,902.9000 DAI |
2,933.5000 DAI |
2,960.7200 DAI |
| 2025-12-22 |
3,020.0192 DAI |
33.9919 ETH |
3,005.3100 DAI |
2,965.8300 DAI |
2,982.7000 DAI |
2,987.4100 DAI |
| 2025-12-21 |
2,984.1666 DAI |
48.2698 ETH |
2,976.4800 DAI |
2,951.5700 DAI |
2,970.3700 DAI |
2,974.9000 DAI |
| 2025-12-20 |
2,980.6152 DAI |
29.8609 ETH |
2,972.8700 DAI |
2,968.9200 DAI |
2,972.9800 DAI |
2,974.6900 DAI |
| 2025-12-19 |
2,955.4993 DAI |
182.6883 ETH |
2,828.3100 DAI |
2,802.6800 DAI |
2,829.5800 DAI |
2,991.2500 DAI |
| 2025-12-18 |
2,855.6642 DAI |
139.6972 ETH |
2,832.5200 DAI |
2,778.2600 DAI |
2,809.7000 DAI |
2,830.3200 DAI |
| 2025-12-17 |
2,901.3957 DAI |
88.6645 ETH |
2,962.0800 DAI |
2,792.3500 DAI |
2,817.9300 DAI |
2,822.7000 DAI |
| 2025-12-16 |
2,932.4484 DAI |
107.7662 ETH |
2,961.2900 DAI |
2,883.7300 DAI |
2,925.2100 DAI |
2,953.5400 DAI |
| 2025-12-15 |
2,978.9920 DAI |
64.9330 ETH |
3,075.3500 DAI |
2,900.0000 DAI |
2,938.0400 DAI |
2,961.6800 DAI |
| 2025-12-14 |
3,094.0415 DAI |
16.5500 ETH |
3,118.1000 DAI |
3,048.5800 DAI |
3,075.4800 DAI |
3,050.3000 DAI |
| 2025-12-13 |
3,098.2781 DAI |
10.4462 ETH |
3,094.2100 DAI |
3,085.5600 DAI |
3,087.9200 DAI |
3,113.8000 DAI |
| 2025-12-12 |
3,219.3925 DAI |
74.0507 ETH |
3,238.0100 DAI |
3,046.7300 DAI |
3,075.0600 DAI |
3,090.6500 DAI |
| 2025-12-11 |
3,223.4178 DAI |
84.3103 ETH |
3,325.4700 DAI |
3,150.0000 DAI |
3,192.7400 DAI |
3,240.3900 DAI |
| 2025-12-10 |
3,342.3633 DAI |
114.9417 ETH |
3,321.8800 DAI |
3,293.0500 DAI |
3,303.2100 DAI |
3,358.8100 DAI |
| 2025-12-09 |
3,258.6637 DAI |
67.6488 ETH |
3,135.1300 DAI |
3,098.7200 DAI |
3,109.4600 DAI |
3,331.9900 DAI |
| 2025-12-08 |
3,125.8306 DAI |
99.8466 ETH |
3,055.9000 DAI |
3,055.9000 DAI |
3,074.6700 DAI |
3,144.1900 DAI |
| 2025-12-07 |
3,071.6221 DAI |
65.5100 ETH |
3,036.2300 DAI |
2,922.9900 DAI |
3,025.1700 DAI |
3,083.6500 DAI |
| 2025-12-06 |
3,039.9404 DAI |
18.7698 ETH |
3,017.4100 DAI |
3,016.1800 DAI |
3,025.8400 DAI |
3,037.2600 DAI |
| 2025-12-05 |
3,115.6388 DAI |
44.9903 ETH |
3,141.3800 DAI |
2,992.2100 DAI |
3,023.1800 DAI |
3,022.4400 DAI |
| 2025-12-04 |
3,181.5085 DAI |
50.9092 ETH |
3,191.0400 DAI |
3,090.6400 DAI |
3,128.2800 DAI |
3,137.1800 DAI |
| 2025-12-03 |
3,078.8715 DAI |
83.4282 ETH |
2,997.4000 DAI |
2,995.9100 DAI |
3,006.1900 DAI |
3,190.7900 DAI |
| 2025-12-02 |
2,868.4656 DAI |
207.3361 ETH |
2,799.8200 DAI |
2,781.5500 DAI |
2,790.9800 DAI |
3,002.2800 DAI |
| 2025-12-01 |
2,816.9297 DAI |
82.5962 ETH |
2,979.6300 DAI |
2,721.5800 DAI |
2,748.8000 DAI |
2,808.5400 DAI |
| 2025-11-30 |
3,007.9188 DAI |
32.7695 ETH |
2,990.2100 DAI |
2,974.6800 DAI |
2,993.5100 DAI |
3,022.4700 DAI |
| 2025-11-29 |
2,995.3199 DAI |
46.9366 ETH |
3,035.7600 DAI |
2,972.6800 DAI |
2,991.9400 DAI |
2,991.9400 DAI |
| 2025-11-28 |
3,047.0132 DAI |
102.8298 ETH |
3,015.8000 DAI |
2,999.4300 DAI |
3,009.5600 DAI |
3,034.2400 DAI |
| 2025-11-27 |
3,021.2223 DAI |
26.5115 ETH |
3,024.3100 DAI |
2,989.5900 DAI |
2,996.7000 DAI |
3,012.3100 DAI |
| 2025-11-26 |
2,947.2387 DAI |
59.2067 ETH |
2,965.0900 DAI |
2,890.5100 DAI |
2,893.4600 DAI |
3,029.8800 DAI |
| 2025-11-25 |
2,913.2198 DAI |
49.1566 ETH |
2,951.5300 DAI |
2,865.4600 DAI |
2,877.7300 DAI |
2,910.6000 DAI |
| 2025-11-24 |
2,881.9010 DAI |
39.6612 ETH |
2,790.7700 DAI |
2,780.0000 DAI |
2,794.7900 DAI |
2,963.2000 DAI |
| 2025-11-23 |
2,817.0513 DAI |
39.6530 ETH |
2,768.4600 DAI |
2,768.4300 DAI |
2,786.6900 DAI |
2,805.1500 DAI |
| 2025-11-22 |
2,734.3500 DAI |
39.2663 ETH |
2,774.7800 DAI |
2,705.5600 DAI |
2,721.1500 DAI |
2,788.0000 DAI |
| 2025-11-21 |
2,745.8398 DAI |
98.5609 ETH |
2,834.7700 DAI |
2,642.6300 DAI |
2,711.9000 DAI |
2,766.1800 DAI |
| 2025-11-20 |
2,957.2121 DAI |
77.9939 ETH |
3,012.9500 DAI |
2,789.6300 DAI |
2,847.4500 DAI |
2,875.9100 DAI |
| 2025-11-19 |
3,016.6231 DAI |
96.9153 ETH |
3,091.1500 DAI |
2,875.3200 DAI |
2,900.1200 DAI |
2,961.2300 DAI |
| 2025-11-18 |
3,093.4642 DAI |
41.9146 ETH |
3,026.9000 DAI |
2,952.9100 DAI |
3,002.6300 DAI |
3,098.0600 DAI |
| 2025-11-17 |
3,069.9581 DAI |
78.2918 ETH |
3,087.3000 DAI |
2,000.0000 DAI |
2,993.1700 DAI |
3,024.5100 DAI |
| 2025-11-16 |
3,129.0216 DAI |
60.1073 ETH |
3,169.8500 DAI |
3,036.8600 DAI |
3,082.3700 DAI |
3,080.5200 DAI |
| 2025-11-15 |
3,162.0341 DAI |
88.9784 ETH |
3,116.3400 DAI |
3,116.3400 DAI |
3,142.9900 DAI |
3,185.4400 DAI |