Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
3,315.0873 DAI |
513.2143 ETH |
3,245.9300 DAI |
3,175.3700 DAI |
3,250.0600 DAI |
3,374.9500 DAI |
| 2024-02-27 |
3,240.5595 DAI |
406.4281 ETH |
3,178.8100 DAI |
3,168.3000 DAI |
3,181.4800 DAI |
3,247.8800 DAI |
| 2024-02-26 |
3,124.8817 DAI |
250.2352 ETH |
3,106.7600 DAI |
3,038.1200 DAI |
3,065.4300 DAI |
3,175.6200 DAI |
| 2024-02-25 |
3,054.4928 DAI |
185.5158 ETH |
2,991.8500 DAI |
2,983.8400 DAI |
2,995.0000 DAI |
3,110.6000 DAI |
| 2024-02-24 |
2,960.5533 DAI |
108.0327 ETH |
2,921.8900 DAI |
2,905.9600 DAI |
2,922.6200 DAI |
2,995.1700 DAI |
| 2024-02-23 |
2,945.5644 DAI |
253.5745 ETH |
2,969.9800 DAI |
2,903.5500 DAI |
2,924.8700 DAI |
2,924.6500 DAI |
| 2024-02-22 |
2,970.1621 DAI |
277.0011 ETH |
2,967.2100 DAI |
2,907.6600 DAI |
2,925.4800 DAI |
2,989.8800 DAI |
| 2024-02-21 |
2,934.0734 DAI |
129.2501 ETH |
3,012.2000 DAI |
2,867.7900 DAI |
2,902.0300 DAI |
2,947.5200 DAI |
| 2024-02-20 |
2,946.3447 DAI |
238.5348 ETH |
2,947.7700 DAI |
2,878.5400 DAI |
2,917.4400 DAI |
3,022.5800 DAI |
| 2024-02-19 |
2,921.0312 DAI |
202.6868 ETH |
2,881.5900 DAI |
2,857.6900 DAI |
2,870.5400 DAI |
2,956.2800 DAI |
| 2024-02-18 |
2,811.8671 DAI |
60.9868 ETH |
2,785.8700 DAI |
2,767.2700 DAI |
2,779.5900 DAI |
2,890.5800 DAI |
| 2024-02-17 |
2,771.5849 DAI |
66.2936 ETH |
2,803.4700 DAI |
2,723.6600 DAI |
2,754.5800 DAI |
2,784.0300 DAI |
| 2024-02-16 |
2,811.3092 DAI |
150.2465 ETH |
2,825.4000 DAI |
2,746.5100 DAI |
2,781.7300 DAI |
2,803.6800 DAI |
| 2024-02-15 |
2,813.4340 DAI |
196.9745 ETH |
2,778.2900 DAI |
2,762.9200 DAI |
2,784.7500 DAI |
2,825.1200 DAI |
| 2024-02-14 |
2,716.6821 DAI |
204.9253 ETH |
2,641.6600 DAI |
2,620.0700 DAI |
2,634.8300 DAI |
2,785.4200 DAI |
| 2024-02-13 |
2,645.2720 DAI |
184.8749 ETH |
2,663.0500 DAI |
2,590.7700 DAI |
2,619.7500 DAI |
2,641.0400 DAI |
| 2024-02-12 |
2,539.0018 DAI |
177.6847 ETH |
2,507.5600 DAI |
2,472.5200 DAI |
2,483.2000 DAI |
2,665.8600 DAI |
| 2024-02-11 |
2,517.6061 DAI |
57.9701 ETH |
2,500.7800 DAI |
2,495.0000 DAI |
2,504.0100 DAI |
2,504.1100 DAI |
| 2024-02-10 |
2,494.6859 DAI |
46.8785 ETH |
2,486.3000 DAI |
2,474.7600 DAI |
2,483.5500 DAI |
2,496.6700 DAI |
| 2024-02-09 |
2,483.1596 DAI |
111.9139 ETH |
2,420.6800 DAI |
2,419.6400 DAI |
2,424.0800 DAI |
2,491.0200 DAI |
| 2024-02-08 |
2,429.1065 DAI |
134.2275 ETH |
2,425.4100 DAI |
2,412.2100 DAI |
2,423.1500 DAI |
2,425.5900 DAI |
| 2024-02-07 |
2,399.7423 DAI |
170.6511 ETH |
2,374.3300 DAI |
2,353.3300 DAI |
2,360.8500 DAI |
2,428.0500 DAI |
| 2024-02-06 |
2,344.0623 DAI |
107.3991 ETH |
2,297.1200 DAI |
2,297.1200 DAI |
2,299.6900 DAI |
2,374.1400 DAI |
| 2024-02-05 |
2,305.0714 DAI |
81.3527 ETH |
2,286.8100 DAI |
2,273.8600 DAI |
2,282.0500 DAI |
2,290.9100 DAI |
| 2024-02-04 |
2,295.3126 DAI |
57.6658 ETH |
2,295.3700 DAI |
2,270.0000 DAI |
2,289.7100 DAI |
2,286.5600 DAI |
| 2024-02-03 |
2,310.3814 DAI |
43.2064 ETH |
2,308.2900 DAI |
2,292.0300 DAI |
2,298.2400 DAI |
2,298.2400 DAI |
| 2024-02-02 |
2,302.5933 DAI |
103.2822 ETH |
2,301.8000 DAI |
2,280.4700 DAI |
2,291.7700 DAI |
2,305.7300 DAI |
| 2024-02-01 |
2,278.9802 DAI |
79.9963 ETH |
2,285.5600 DAI |
2,241.5200 DAI |
2,258.7000 DAI |
2,296.0900 DAI |
| 2024-01-31 |
2,316.6443 DAI |
146.4824 ETH |
2,347.6200 DAI |
2,265.0000 DAI |
2,285.2200 DAI |
2,283.8000 DAI |
| 2024-01-30 |
2,347.5776 DAI |
173.8293 ETH |
2,314.6000 DAI |
2,298.2300 DAI |
2,306.9700 DAI |
2,336.5900 DAI |
| 2024-01-29 |
2,259.1777 DAI |
256.3036 ETH |
2,252.2900 DAI |
2,237.3400 DAI |
2,250.9300 DAI |
2,313.5400 DAI |
| 2024-01-28 |
2,262.9216 DAI |
78.8118 ETH |
2,265.8800 DAI |
2,235.3500 DAI |
2,244.5900 DAI |
2,244.5900 DAI |
| 2024-01-27 |
2,265.0678 DAI |
66.5398 ETH |
2,267.7700 DAI |
2,252.0100 DAI |
2,259.4500 DAI |
2,263.7600 DAI |
| 2024-01-26 |
2,237.8510 DAI |
70.8443 ETH |
2,215.5100 DAI |
2,194.5900 DAI |
2,211.9900 DAI |
2,266.6400 DAI |
| 2024-01-25 |
2,206.5246 DAI |
80.6839 ETH |
2,237.4500 DAI |
2,173.9500 DAI |
2,189.8500 DAI |
2,217.4000 DAI |
| 2024-01-24 |
2,221.7472 DAI |
252.5416 ETH |
2,240.3200 DAI |
2,199.0200 DAI |
2,212.9000 DAI |
2,212.9000 DAI |
| 2024-01-23 |
2,236.6135 DAI |
155.4228 ETH |
2,313.6400 DAI |
2,168.0400 DAI |
2,191.2400 DAI |
2,244.1200 DAI |
| 2024-01-22 |
2,379.9647 DAI |
157.5751 ETH |
2,456.0000 DAI |
2,301.3300 DAI |
2,330.2900 DAI |
2,306.3800 DAI |
| 2024-01-21 |
2,467.1508 DAI |
54.9947 ETH |
2,469.8500 DAI |
2,452.2800 DAI |
2,461.2300 DAI |
2,452.2800 DAI |
| 2024-01-20 |
2,469.8043 DAI |
57.0179 ETH |
2,486.4200 DAI |
2,453.0500 DAI |
2,460.3000 DAI |
2,470.8100 DAI |
| 2024-01-19 |
2,469.5621 DAI |
117.5462 ETH |
2,470.7800 DAI |
2,415.3800 DAI |
2,456.3800 DAI |
2,488.8700 DAI |
| 2024-01-18 |
2,486.3090 DAI |
66.3982 ETH |
2,526.9100 DAI |
2,425.6100 DAI |
2,459.8900 DAI |
2,465.8300 DAI |
| 2024-01-17 |
2,548.7037 DAI |
83.1984 ETH |
2,586.6900 DAI |
2,507.8100 DAI |
2,524.9900 DAI |
2,524.9900 DAI |
| 2024-01-16 |
2,561.8292 DAI |
161.1559 ETH |
2,510.2300 DAI |
2,501.0000 DAI |
2,512.9100 DAI |
2,588.6300 DAI |
| 2024-01-15 |
2,522.7540 DAI |
341.0778 ETH |
2,470.9800 DAI |
2,470.7100 DAI |
2,496.7200 DAI |
2,511.1500 DAI |
| 2024-01-14 |
2,522.1766 DAI |
111.9927 ETH |
2,576.3900 DAI |
2,475.6400 DAI |
2,502.4100 DAI |
2,485.3100 DAI |
| 2024-01-13 |
2,547.0418 DAI |
230.8185 ETH |
2,525.9800 DAI |
2,498.0700 DAI |
2,529.1900 DAI |
2,569.3900 DAI |
| 2024-01-12 |
2,643.1831 DAI |
395.7919 ETH |
2,623.7100 DAI |
2,457.5800 DAI |
2,505.0300 DAI |
2,505.0300 DAI |
| 2024-01-11 |
2,616.2164 DAI |
368.4850 ETH |
2,584.7500 DAI |
2,570.8200 DAI |
2,588.0600 DAI |
2,618.8000 DAI |
| 2024-01-10 |
2,420.6823 DAI |
200.6223 ETH |
2,344.1700 DAI |
2,344.1700 DAI |
2,368.5300 DAI |
2,548.3100 DAI |