Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3,953.4474 DAI |
86.4016 ETH |
3,991.1100 DAI |
3,835.3000 DAI |
3,870.9400 DAI |
3,871.8000 DAI |
| 2025-10-15 |
4,098.6091 DAI |
133.7202 ETH |
4,126.6600 DAI |
3,937.0000 DAI |
3,982.3500 DAI |
3,991.1200 DAI |
| 2025-10-14 |
4,108.3170 DAI |
143.3962 ETH |
4,241.4400 DAI |
3,899.5500 DAI |
3,965.1400 DAI |
4,140.9800 DAI |
| 2025-10-13 |
4,163.5925 DAI |
83.5370 ETH |
4,156.3000 DAI |
4,050.3200 DAI |
4,121.8000 DAI |
4,266.9700 DAI |
| 2025-10-12 |
3,925.6326 DAI |
79.8140 ETH |
3,742.0500 DAI |
3,704.2900 DAI |
3,739.7500 DAI |
4,133.0200 DAI |
| 2025-10-11 |
3,785.4035 DAI |
79.2558 ETH |
3,846.9600 DAI |
3,650.0000 DAI |
3,739.6200 DAI |
3,754.9000 DAI |
| 2025-10-10 |
4,215.8139 DAI |
180.0989 ETH |
4,369.2400 DAI |
3,889.0200 DAI |
4,016.3000 DAI |
3,904.0600 DAI |
| 2025-10-09 |
4,380.5800 DAI |
77.2862 ETH |
4,529.9800 DAI |
4,270.4900 DAI |
4,325.4400 DAI |
4,379.2900 DAI |
| 2025-10-08 |
4,489.6261 DAI |
10.9357 ETH |
4,448.8100 DAI |
4,430.0900 DAI |
4,444.6800 DAI |
4,519.8000 DAI |
| 2025-10-07 |
4,636.8542 DAI |
30.6660 ETH |
4,683.5700 DAI |
4,459.4100 DAI |
4,459.4100 DAI |
4,459.4100 DAI |
| 2025-10-06 |
4,663.7872 DAI |
70.8466 ETH |
4,513.8300 DAI |
4,488.7600 DAI |
4,530.4900 DAI |
4,676.9400 DAI |
| 2025-10-05 |
4,539.2189 DAI |
149.4673 ETH |
4,491.0100 DAI |
4,473.3400 DAI |
4,491.1600 DAI |
4,516.7500 DAI |
| 2025-10-04 |
4,494.8267 DAI |
15.6290 ETH |
4,509.7200 DAI |
4,444.3300 DAI |
4,468.8100 DAI |
4,490.4500 DAI |
| 2025-10-03 |
4,510.4715 DAI |
69.6841 ETH |
4,484.9300 DAI |
4,435.4200 DAI |
4,461.8200 DAI |
4,517.4300 DAI |
| 2025-10-02 |
4,419.3505 DAI |
80.5932 ETH |
4,357.0900 DAI |
4,326.8100 DAI |
4,381.7700 DAI |
4,474.5000 DAI |
| 2025-10-01 |
4,264.0269 DAI |
19.7682 ETH |
4,149.7500 DAI |
4,123.6500 DAI |
4,145.4600 DAI |
4,333.5600 DAI |
| 2025-09-30 |
4,164.5072 DAI |
40.2411 ETH |
4,216.4400 DAI |
4,094.8500 DAI |
4,109.9300 DAI |
4,127.6000 DAI |
| 2025-09-29 |
4,163.6384 DAI |
37.3389 ETH |
4,140.3800 DAI |
4,092.3400 DAI |
4,106.7300 DAI |
4,219.2700 DAI |
| 2025-09-28 |
4,024.8793 DAI |
10.5272 ETH |
4,015.6700 DAI |
3,977.5500 DAI |
3,992.2500 DAI |
4,092.4600 DAI |
| 2025-09-27 |
4,010.7560 DAI |
22.0882 ETH |
4,029.4000 DAI |
3,975.8600 DAI |
3,993.6900 DAI |
4,018.9000 DAI |
| 2025-09-26 |
3,999.4173 DAI |
81.1191 ETH |
3,881.9700 DAI |
3,877.6200 DAI |
3,910.8200 DAI |
4,023.7700 DAI |
| 2025-09-25 |
3,999.8714 DAI |
322.5944 ETH |
4,155.4400 DAI |
3,830.1200 DAI |
3,904.2600 DAI |
3,861.9900 DAI |
| 2025-09-24 |
4,179.3621 DAI |
96.1551 ETH |
4,165.9700 DAI |
4,082.0800 DAI |
4,149.5700 DAI |
4,170.3700 DAI |
| 2025-09-23 |
4,171.2538 DAI |
110.7404 ETH |
4,203.1400 DAI |
4,125.1100 DAI |
4,166.7400 DAI |
4,175.4100 DAI |
| 2025-09-22 |
4,188.3552 DAI |
75.0037 ETH |
4,456.4000 DAI |
4,100.4600 DAI |
4,164.2900 DAI |
4,191.9600 DAI |
| 2025-09-21 |
4,472.4304 DAI |
23.9764 ETH |
4,484.7800 DAI |
4,451.6500 DAI |
4,464.6900 DAI |
4,465.0700 DAI |
| 2025-09-20 |
4,477.9054 DAI |
16.0128 ETH |
4,470.4900 DAI |
4,459.9000 DAI |
4,468.7400 DAI |
4,495.6400 DAI |
| 2025-09-19 |
4,530.5903 DAI |
62.5438 ETH |
4,592.2300 DAI |
4,442.3900 DAI |
4,460.1700 DAI |
4,454.5300 DAI |
| 2025-09-18 |
4,598.9574 DAI |
106.4387 ETH |
4,599.7400 DAI |
4,562.6400 DAI |
4,582.2900 DAI |
4,597.1100 DAI |
| 2025-09-17 |
4,491.3625 DAI |
52.0917 ETH |
4,499.6100 DAI |
4,432.5900 DAI |
4,485.1300 DAI |
4,601.6800 DAI |
| 2025-09-16 |
4,502.3683 DAI |
35.7417 ETH |
4,520.2500 DAI |
4,428.1100 DAI |
4,470.2500 DAI |
4,521.1000 DAI |
| 2025-09-15 |
4,578.4975 DAI |
23.1381 ETH |
4,607.4500 DAI |
4,484.1200 DAI |
4,496.6800 DAI |
4,518.9900 DAI |
| 2025-09-14 |
4,648.0886 DAI |
12.7898 ETH |
4,679.9400 DAI |
4,592.3000 DAI |
4,593.4600 DAI |
4,622.2400 DAI |
| 2025-09-13 |
4,717.7797 DAI |
41.3582 ETH |
4,702.1600 DAI |
4,622.8800 DAI |
4,643.6500 DAI |
4,666.7600 DAI |
| 2025-09-12 |
4,567.0873 DAI |
77.8543 ETH |
4,459.3100 DAI |
4,459.3100 DAI |
4,506.7100 DAI |
4,695.6300 DAI |
| 2025-09-11 |
4,425.6252 DAI |
58.6226 ETH |
4,347.0600 DAI |
4,341.7700 DAI |
4,359.7400 DAI |
4,444.4100 DAI |
| 2025-09-10 |
4,351.7243 DAI |
43.8120 ETH |
4,313.0800 DAI |
4,290.0800 DAI |
4,305.1100 DAI |
4,350.7600 DAI |
| 2025-09-09 |
4,320.0413 DAI |
64.8888 ETH |
4,304.6500 DAI |
4,279.5800 DAI |
4,288.5000 DAI |
4,308.2200 DAI |
| 2025-09-08 |
4,327.4074 DAI |
28.4301 ETH |
4,306.7300 DAI |
4,282.5100 DAI |
4,296.7000 DAI |
4,314.8900 DAI |
| 2025-09-07 |
4,297.7342 DAI |
119.6994 ETH |
4,274.9100 DAI |
4,272.7900 DAI |
4,281.9800 DAI |
4,303.8600 DAI |
| 2025-09-06 |
4,282.5304 DAI |
63.1290 ETH |
4,304.0500 DAI |
4,240.4000 DAI |
4,273.4900 DAI |
4,271.9300 DAI |
| 2025-09-05 |
4,359.9346 DAI |
47.2850 ETH |
4,299.8700 DAI |
4,262.3600 DAI |
4,297.7000 DAI |
4,310.7600 DAI |
| 2025-09-04 |
4,382.3066 DAI |
136.6563 ETH |
4,453.0900 DAI |
4,269.5300 DAI |
4,271.6100 DAI |
4,313.4700 DAI |
| 2025-09-03 |
4,397.8311 DAI |
53.8590 ETH |
4,318.9900 DAI |
4,289.1000 DAI |
4,311.9100 DAI |
4,464.7700 DAI |
| 2025-09-02 |
4,328.1181 DAI |
84.0851 ETH |
4,314.1100 DAI |
4,259.0500 DAI |
4,296.7300 DAI |
4,328.3700 DAI |
| 2025-09-01 |
4,407.3089 DAI |
27.3560 ETH |
4,382.7800 DAI |
4,215.0000 DAI |
4,269.0900 DAI |
4,269.0900 DAI |
| 2025-08-31 |
4,458.0505 DAI |
40.1536 ETH |
4,384.0700 DAI |
4,382.3200 DAI |
4,443.7000 DAI |
4,472.2900 DAI |
| 2025-08-30 |
4,377.2017 DAI |
73.2457 ETH |
4,355.3900 DAI |
4,265.0400 DAI |
4,314.3800 DAI |
4,360.1400 DAI |
| 2025-08-29 |
4,364.8482 DAI |
64.1089 ETH |
4,504.2700 DAI |
4,270.8400 DAI |
4,331.2000 DAI |
4,365.9500 DAI |
| 2025-08-28 |
4,541.1977 DAI |
136.5854 ETH |
4,513.7200 DAI |
4,448.7700 DAI |
4,468.0000 DAI |
4,506.4700 DAI |