Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
1,675.1308 DAI |
102.1506 ETH |
1,661.2200 DAI |
1,654.3100 DAI |
1,658.7200 DAI |
1,669.1400 DAI |
| 2023-08-18 |
1,670.6170 DAI |
220.9508 ETH |
1,680.9200 DAI |
1,642.1000 DAI |
1,664.3000 DAI |
1,660.9100 DAI |
| 2023-08-17 |
1,688.4839 DAI |
467.0282 ETH |
1,805.3200 DAI |
1,553.8000 DAI |
1,704.3000 DAI |
1,711.8700 DAI |
| 2023-08-16 |
1,818.5548 DAI |
90.7728 ETH |
1,827.8300 DAI |
1,796.0200 DAI |
1,808.7400 DAI |
1,808.7400 DAI |
| 2023-08-15 |
1,832.9471 DAI |
123.7474 ETH |
1,843.2200 DAI |
1,812.7000 DAI |
1,826.4200 DAI |
1,826.4200 DAI |
| 2023-08-14 |
1,848.0916 DAI |
105.0150 ETH |
1,839.1600 DAI |
1,833.7700 DAI |
1,839.7000 DAI |
1,843.3700 DAI |
| 2023-08-13 |
1,848.0885 DAI |
49.4383 ETH |
1,848.6600 DAI |
1,834.2600 DAI |
1,838.1100 DAI |
1,837.6700 DAI |
| 2023-08-12 |
1,848.0476 DAI |
90.6974 ETH |
1,847.1200 DAI |
1,845.0900 DAI |
1,846.5800 DAI |
1,848.6600 DAI |
| 2023-08-11 |
1,846.0474 DAI |
50.9118 ETH |
1,850.6300 DAI |
1,836.9200 DAI |
1,842.6300 DAI |
1,844.6600 DAI |
| 2023-08-10 |
1,853.7020 DAI |
60.3226 ETH |
1,853.7800 DAI |
1,843.7900 DAI |
1,847.9100 DAI |
1,849.6500 DAI |
| 2023-08-09 |
1,855.7063 DAI |
134.2294 ETH |
1,857.9200 DAI |
1,845.9600 DAI |
1,849.8100 DAI |
1,856.2000 DAI |
| 2023-08-08 |
1,847.0485 DAI |
144.0711 ETH |
1,826.4900 DAI |
1,824.3200 DAI |
1,828.2400 DAI |
1,856.0900 DAI |
| 2023-08-07 |
1,821.2534 DAI |
114.1285 ETH |
1,828.4700 DAI |
1,802.7700 DAI |
1,816.3400 DAI |
1,824.8500 DAI |
| 2023-08-06 |
1,829.9419 DAI |
77.3396 ETH |
1,834.5900 DAI |
1,824.2400 DAI |
1,828.4300 DAI |
1,827.1300 DAI |
| 2023-08-05 |
1,830.9318 DAI |
96.6828 ETH |
1,828.0400 DAI |
1,826.0800 DAI |
1,827.9900 DAI |
1,836.2300 DAI |
| 2023-08-04 |
1,835.6913 DAI |
69.0647 ETH |
1,834.4700 DAI |
1,806.2400 DAI |
1,826.9000 DAI |
1,825.5100 DAI |
| 2023-08-03 |
1,839.5958 DAI |
80.6047 ETH |
1,838.6200 DAI |
1,826.7600 DAI |
1,832.7800 DAI |
1,835.8000 DAI |
| 2023-08-02 |
1,845.7607 DAI |
86.1105 ETH |
1,873.8300 DAI |
1,821.4800 DAI |
1,832.5100 DAI |
1,838.6000 DAI |
| 2023-08-01 |
1,835.1880 DAI |
163.2270 ETH |
1,855.3500 DAI |
1,814.5000 DAI |
1,826.0300 DAI |
1,867.8000 DAI |
| 2023-07-31 |
1,863.2688 DAI |
184.9843 ETH |
1,861.0500 DAI |
1,851.1200 DAI |
1,855.4900 DAI |
1,855.4900 DAI |
| 2023-07-30 |
1,868.3076 DAI |
44.3324 ETH |
1,880.7900 DAI |
1,850.1600 DAI |
1,859.4700 DAI |
1,859.4700 DAI |
| 2023-07-29 |
1,873.9329 DAI |
41.2132 ETH |
1,873.3700 DAI |
1,869.9500 DAI |
1,871.0300 DAI |
1,882.7000 DAI |
| 2023-07-28 |
1,864.2567 DAI |
46.6715 ETH |
1,860.5600 DAI |
1,856.4100 DAI |
1,859.6100 DAI |
1,875.8000 DAI |
| 2023-07-27 |
1,871.4355 DAI |
66.6556 ETH |
1,871.4200 DAI |
1,854.8000 DAI |
1,860.1400 DAI |
1,860.1400 DAI |
| 2023-07-26 |
1,863.7343 DAI |
195.5529 ETH |
1,857.2600 DAI |
1,848.0400 DAI |
1,852.4300 DAI |
1,870.8200 DAI |
| 2023-07-25 |
1,855.5206 DAI |
61.6954 ETH |
1,850.4600 DAI |
1,845.6600 DAI |
1,847.8800 DAI |
1,856.5400 DAI |
| 2023-07-24 |
1,851.1984 DAI |
167.7381 ETH |
1,888.1900 DAI |
1,835.2200 DAI |
1,844.5000 DAI |
1,850.3800 DAI |
| 2023-07-23 |
1,887.3880 DAI |
109.3107 ETH |
1,865.9400 DAI |
1,859.0100 DAI |
1,866.3700 DAI |
1,887.5000 DAI |
| 2023-07-22 |
1,885.2013 DAI |
102.5329 ETH |
1,892.7100 DAI |
1,854.6600 DAI |
1,883.8600 DAI |
1,858.4100 DAI |
| 2023-07-21 |
1,892.8156 DAI |
30.0064 ETH |
1,890.4100 DAI |
1,884.9400 DAI |
1,889.0400 DAI |
1,893.9800 DAI |
| 2023-07-20 |
1,892.8607 DAI |
95.8223 ETH |
1,888.6500 DAI |
1,879.2700 DAI |
1,886.7400 DAI |
1,893.8300 DAI |
| 2023-07-19 |
1,905.0212 DAI |
61.5661 ETH |
1,896.2300 DAI |
1,882.4700 DAI |
1,893.6600 DAI |
1,888.7300 DAI |
| 2023-07-18 |
1,896.6085 DAI |
58.4854 ETH |
1,911.2300 DAI |
1,879.3400 DAI |
1,890.9400 DAI |
1,895.1600 DAI |
| 2023-07-17 |
1,902.2895 DAI |
154.1138 ETH |
1,924.2800 DAI |
1,875.0000 DAI |
1,888.8500 DAI |
1,912.7300 DAI |
| 2023-07-16 |
1,932.7011 DAI |
83.5055 ETH |
1,931.8700 DAI |
1,917.3200 DAI |
1,925.6800 DAI |
1,923.5600 DAI |
| 2023-07-15 |
1,936.3886 DAI |
69.2873 ETH |
1,933.8400 DAI |
1,927.4400 DAI |
1,928.9900 DAI |
1,928.9900 DAI |
| 2023-07-14 |
1,984.4206 DAI |
239.1769 ETH |
2,004.9100 DAI |
1,901.0900 DAI |
1,918.5400 DAI |
1,928.9500 DAI |
| 2023-07-13 |
1,941.4854 DAI |
216.4904 ETH |
1,872.0200 DAI |
1,862.7900 DAI |
1,867.3600 DAI |
1,996.5600 DAI |
| 2023-07-12 |
1,885.5066 DAI |
85.3080 ETH |
1,879.2800 DAI |
1,864.6600 DAI |
1,871.4700 DAI |
1,872.6700 DAI |
| 2023-07-11 |
1,873.3616 DAI |
80.8563 ETH |
1,878.4500 DAI |
1,863.6200 DAI |
1,870.7200 DAI |
1,878.7200 DAI |
| 2023-07-10 |
1,869.0606 DAI |
107.7104 ETH |
1,858.1200 DAI |
1,847.8800 DAI |
1,856.4000 DAI |
1,881.3400 DAI |
| 2023-07-09 |
1,866.7333 DAI |
57.9253 ETH |
1,863.4800 DAI |
1,857.7800 DAI |
1,866.1800 DAI |
1,867.0500 DAI |
| 2023-07-08 |
1,860.1909 DAI |
94.0655 ETH |
1,869.6200 DAI |
1,844.2500 DAI |
1,848.6800 DAI |
1,862.9900 DAI |
| 2023-07-07 |
1,859.9172 DAI |
99.0636 ETH |
1,846.3800 DAI |
1,827.9700 DAI |
1,848.9700 DAI |
1,865.7700 DAI |
| 2023-07-06 |
1,899.8625 DAI |
148.7810 ETH |
1,908.7500 DAI |
1,852.8500 DAI |
1,866.0400 DAI |
1,858.7600 DAI |
| 2023-07-05 |
1,920.0665 DAI |
120.5263 ETH |
1,936.5400 DAI |
1,895.6600 DAI |
1,904.9700 DAI |
1,908.5200 DAI |
| 2023-07-04 |
1,955.6613 DAI |
204.5591 ETH |
1,953.1700 DAI |
1,932.4000 DAI |
1,940.0700 DAI |
1,940.0700 DAI |
| 2023-07-03 |
1,959.9409 DAI |
276.3836 ETH |
1,938.6700 DAI |
1,934.4100 DAI |
1,940.8100 DAI |
1,953.5900 DAI |
| 2023-07-02 |
1,920.6561 DAI |
158.1496 ETH |
1,924.0100 DAI |
1,889.5500 DAI |
1,912.3000 DAI |
1,940.1500 DAI |
| 2023-07-01 |
1,924.5187 DAI |
209.3042 ETH |
1,932.4800 DAI |
1,909.4300 DAI |
1,917.7500 DAI |
1,923.1900 DAI |