Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
2,568.7955 DAI |
88.0087 ETH |
2,540.8000 DAI |
2,461.8000 DAI |
2,482.5500 DAI |
2,519.7300 DAI |
| 2025-06-16 |
2,626.4894 DAI |
59.2525 ETH |
2,546.9100 DAI |
2,526.9300 DAI |
2,546.9100 DAI |
2,678.0200 DAI |
| 2025-06-15 |
2,518.7617 DAI |
239.6778 ETH |
2,530.8800 DAI |
2,509.8400 DAI |
2,516.3500 DAI |
2,546.6900 DAI |
| 2025-06-14 |
2,539.7447 DAI |
31.2603 ETH |
2,573.7500 DAI |
2,500.0000 DAI |
2,511.0800 DAI |
2,519.2500 DAI |
| 2025-06-13 |
2,534.1154 DAI |
148.7468 ETH |
2,645.3100 DAI |
2,440.3300 DAI |
2,492.0900 DAI |
2,569.9500 DAI |
| 2025-06-12 |
2,750.5361 DAI |
168.9964 ETH |
2,772.7200 DAI |
2,703.4400 DAI |
2,736.9300 DAI |
2,704.0000 DAI |
| 2025-06-11 |
2,813.7709 DAI |
273.5737 ETH |
2,821.9500 DAI |
2,749.3100 DAI |
2,771.1800 DAI |
2,775.2000 DAI |
| 2025-06-10 |
2,712.9159 DAI |
195.7299 ETH |
2,678.7200 DAI |
2,652.9300 DAI |
2,679.9300 DAI |
2,739.0700 DAI |
| 2025-06-09 |
2,516.2493 DAI |
60.4462 ETH |
2,510.7100 DAI |
2,450.0000 DAI |
2,485.3400 DAI |
2,663.1300 DAI |
| 2025-06-08 |
2,511.8506 DAI |
48.9016 ETH |
2,519.3900 DAI |
2,494.1900 DAI |
2,502.8600 DAI |
2,520.7400 DAI |
| 2025-06-07 |
2,502.6532 DAI |
61.5027 ETH |
2,473.5100 DAI |
2,461.2700 DAI |
2,481.5800 DAI |
2,527.4600 DAI |
| 2025-06-06 |
2,487.5766 DAI |
140.1241 ETH |
2,410.8200 DAI |
2,385.3600 DAI |
2,424.3000 DAI |
2,482.8600 DAI |
| 2025-06-05 |
2,569.5174 DAI |
233.7939 ETH |
2,609.0900 DAI |
2,399.4900 DAI |
2,429.0800 DAI |
2,422.4600 DAI |
| 2025-06-04 |
2,629.1261 DAI |
64.4296 ETH |
2,600.3200 DAI |
2,588.1000 DAI |
2,600.3200 DAI |
2,615.6700 DAI |
| 2025-06-03 |
2,614.1924 DAI |
146.1509 ETH |
2,603.7700 DAI |
2,580.0000 DAI |
2,603.7900 DAI |
2,610.1500 DAI |
| 2025-06-02 |
2,525.2712 DAI |
110.0213 ETH |
2,541.0000 DAI |
2,476.1300 DAI |
2,490.2300 DAI |
2,574.3900 DAI |
| 2025-06-01 |
2,509.3251 DAI |
67.7857 ETH |
2,528.2600 DAI |
2,477.2000 DAI |
2,494.8500 DAI |
2,548.3400 DAI |
| 2025-05-31 |
2,531.6255 DAI |
67.8642 ETH |
2,529.8400 DAI |
2,481.0700 DAI |
2,503.3700 DAI |
2,546.1400 DAI |
| 2025-05-30 |
2,598.6171 DAI |
90.8116 ETH |
2,633.3800 DAI |
2,513.0900 DAI |
2,524.0100 DAI |
2,519.4900 DAI |
| 2025-05-29 |
2,684.4699 DAI |
185.1732 ETH |
2,692.0700 DAI |
2,625.0000 DAI |
2,646.9200 DAI |
2,633.0300 DAI |
| 2025-05-28 |
2,644.9591 DAI |
98.3604 ETH |
2,657.8700 DAI |
2,613.9500 DAI |
2,633.6200 DAI |
2,642.7100 DAI |
| 2025-05-27 |
2,630.4599 DAI |
138.4337 ETH |
2,564.1900 DAI |
2,520.2600 DAI |
2,543.6900 DAI |
2,665.0400 DAI |
| 2025-05-26 |
2,559.8041 DAI |
229.9401 ETH |
2,551.3500 DAI |
2,533.5800 DAI |
2,545.8600 DAI |
2,566.5400 DAI |
| 2025-05-25 |
2,502.9388 DAI |
213.1120 ETH |
2,533.6300 DAI |
2,473.5700 DAI |
2,490.0600 DAI |
2,549.9100 DAI |
| 2025-05-24 |
2,553.9404 DAI |
223.4329 ETH |
2,540.7900 DAI |
2,519.2400 DAI |
2,526.4500 DAI |
2,523.3500 DAI |
| 2025-05-23 |
2,613.3647 DAI |
241.8138 ETH |
2,663.2700 DAI |
2,511.0100 DAI |
2,532.6300 DAI |
2,511.0100 DAI |
| 2025-05-22 |
2,635.0085 DAI |
260.0706 ETH |
2,553.8500 DAI |
2,552.5200 DAI |
2,580.0000 DAI |
2,644.7500 DAI |
| 2025-05-21 |
2,536.3158 DAI |
280.5082 ETH |
2,518.1200 DAI |
2,455.2200 DAI |
2,495.6900 DAI |
2,514.1900 DAI |
| 2025-05-20 |
2,509.2367 DAI |
86.9800 ETH |
2,537.1000 DAI |
2,446.6200 DAI |
2,490.1200 DAI |
2,525.1400 DAI |
| 2025-05-19 |
2,459.2254 DAI |
871.0157 ETH |
2,501.5800 DAI |
2,354.5300 DAI |
2,382.5800 DAI |
2,526.0000 DAI |
| 2025-05-18 |
2,492.4725 DAI |
1,027.9893 ETH |
2,476.3300 DAI |
2,326.2400 DAI |
2,404.8000 DAI |
2,386.6600 DAI |
| 2025-05-17 |
2,481.5496 DAI |
1,042.0956 ETH |
2,536.8900 DAI |
2,451.4200 DAI |
2,474.3100 DAI |
2,470.8400 DAI |
| 2025-05-16 |
2,588.0364 DAI |
1,018.6284 ETH |
2,550.0000 DAI |
2,535.5100 DAI |
2,564.5800 DAI |
2,554.5000 DAI |
| 2025-05-15 |
2,571.3177 DAI |
515.0737 ETH |
2,610.1500 DAI |
2,482.0400 DAI |
2,538.8900 DAI |
2,555.0100 DAI |
| 2025-05-14 |
2,612.7027 DAI |
542.3120 ETH |
2,680.3400 DAI |
2,553.6300 DAI |
2,596.1800 DAI |
2,603.1200 DAI |
| 2025-05-13 |
2,513.5071 DAI |
601.9539 ETH |
2,475.8600 DAI |
2,417.0000 DAI |
2,445.2600 DAI |
2,690.8700 DAI |
| 2025-05-12 |
2,514.0830 DAI |
564.8753 ETH |
2,515.3100 DAI |
2,412.2100 DAI |
2,464.1100 DAI |
2,491.3400 DAI |
| 2025-05-11 |
2,505.5788 DAI |
536.8806 ETH |
2,578.9100 DAI |
2,442.8000 DAI |
2,479.3600 DAI |
2,500.8200 DAI |
| 2025-05-10 |
2,422.2207 DAI |
537.1033 ETH |
2,345.3200 DAI |
2,321.2800 DAI |
2,337.0100 DAI |
2,582.3000 DAI |
| 2025-05-09 |
2,299.5592 DAI |
731.3722 ETH |
2,207.0500 DAI |
2,184.7100 DAI |
2,214.0200 DAI |
2,332.4400 DAI |
| 2025-05-08 |
1,974.3676 DAI |
1,232.1563 ETH |
1,811.9700 DAI |
1,809.5700 DAI |
1,824.3400 DAI |
2,181.6300 DAI |
| 2025-05-07 |
1,818.7594 DAI |
935.5413 ETH |
1,816.8500 DAI |
1,789.7200 DAI |
1,800.1600 DAI |
1,811.6300 DAI |
| 2025-05-06 |
1,782.7689 DAI |
1,014.6608 ETH |
1,820.5100 DAI |
1,753.8200 DAI |
1,773.7400 DAI |
1,800.6000 DAI |
| 2025-05-05 |
1,811.6239 DAI |
754.1685 ETH |
1,807.6800 DAI |
1,783.4000 DAI |
1,799.0900 DAI |
1,823.0500 DAI |
| 2025-05-04 |
1,832.4665 DAI |
708.5873 ETH |
1,834.1100 DAI |
1,820.8200 DAI |
1,828.8200 DAI |
1,821.9400 DAI |
| 2025-05-03 |
1,832.2602 DAI |
633.6302 ETH |
1,842.3800 DAI |
1,813.4600 DAI |
1,824.9600 DAI |
1,837.9600 DAI |
| 2025-05-02 |
1,842.8765 DAI |
463.1552 ETH |
1,838.8600 DAI |
1,813.8000 DAI |
1,824.5000 DAI |
1,843.0100 DAI |
| 2025-05-01 |
1,831.8159 DAI |
599.8179 ETH |
1,794.4000 DAI |
1,791.6400 DAI |
1,798.0600 DAI |
1,837.3200 DAI |
| 2025-04-30 |
1,788.8713 DAI |
57.1917 ETH |
1,805.5100 DAI |
1,741.1400 DAI |
1,764.7300 DAI |
1,797.2500 DAI |
| 2025-04-29 |
1,818.7021 DAI |
91.1112 ETH |
1,800.5400 DAI |
1,788.9400 DAI |
1,794.1800 DAI |
1,794.8000 DAI |