Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,824.3637 DAI |
542.0113 ETH |
1,828.0300 DAI |
1,769.2400 DAI |
1,807.7900 DAI |
1,809.3200 DAI |
| 2025-03-29 |
1,850.0627 DAI |
409.6021 ETH |
1,895.2100 DAI |
1,800.0000 DAI |
1,818.5400 DAI |
1,818.5400 DAI |
| 2025-03-28 |
1,904.5187 DAI |
460.4272 ETH |
2,003.4500 DAI |
1,864.1800 DAI |
1,877.2800 DAI |
1,891.3100 DAI |
| 2025-03-27 |
2,019.0824 DAI |
191.2911 ETH |
2,010.7300 DAI |
1,985.9700 DAI |
2,005.2300 DAI |
2,011.1900 DAI |
| 2025-03-26 |
2,042.4588 DAI |
703.3208 ETH |
2,066.9500 DAI |
1,982.0000 DAI |
2,001.6800 DAI |
2,001.5800 DAI |
| 2025-03-25 |
2,066.4848 DAI |
460.8139 ETH |
2,079.4400 DAI |
2,038.7400 DAI |
2,046.9000 DAI |
2,062.7300 DAI |
| 2025-03-24 |
2,060.7605 DAI |
462.7738 ETH |
2,004.0100 DAI |
1,980.0000 DAI |
1,992.8600 DAI |
2,088.0700 DAI |
| 2025-03-23 |
2,002.6379 DAI |
47.7731 ETH |
1,980.6100 DAI |
1,977.2600 DAI |
1,984.8200 DAI |
1,990.3600 DAI |
| 2025-03-22 |
1,987.0297 DAI |
414.5942 ETH |
1,964.1600 DAI |
1,964.1600 DAI |
1,981.3400 DAI |
1,984.9300 DAI |
| 2025-03-21 |
1,966.4329 DAI |
302.7536 ETH |
1,982.4700 DAI |
1,937.8100 DAI |
1,951.8300 DAI |
1,964.7500 DAI |
| 2025-03-20 |
2,000.0845 DAI |
579.6933 ETH |
2,058.7400 DAI |
1,952.2300 DAI |
1,970.1300 DAI |
1,978.3300 DAI |
| 2025-03-19 |
2,021.3863 DAI |
489.7145 ETH |
1,929.6300 DAI |
1,927.6300 DAI |
1,934.0800 DAI |
2,052.8100 DAI |
| 2025-03-18 |
1,902.0336 DAI |
338.9594 ETH |
1,926.5200 DAI |
1,870.1900 DAI |
1,885.9400 DAI |
1,910.4600 DAI |
| 2025-03-17 |
1,921.7835 DAI |
606.1514 ETH |
1,886.6600 DAI |
1,880.8200 DAI |
1,899.3000 DAI |
1,938.0500 DAI |
| 2025-03-16 |
1,908.5202 DAI |
573.7624 ETH |
1,937.5900 DAI |
1,865.6700 DAI |
1,881.1300 DAI |
1,878.3600 DAI |
| 2025-03-15 |
1,925.8957 DAI |
252.3363 ETH |
1,912.4300 DAI |
1,900.0100 DAI |
1,914.1700 DAI |
1,940.8900 DAI |
| 2025-03-14 |
1,910.7228 DAI |
356.4815 ETH |
1,861.9600 DAI |
1,861.9600 DAI |
1,878.6500 DAI |
1,915.3500 DAI |
| 2025-03-13 |
1,864.8319 DAI |
146.7198 ETH |
1,907.6000 DAI |
1,823.1400 DAI |
1,855.4200 DAI |
1,862.7100 DAI |
| 2025-03-12 |
1,884.1760 DAI |
315.2588 ETH |
1,916.4100 DAI |
1,835.7100 DAI |
1,866.0100 DAI |
1,907.3700 DAI |
| 2025-03-11 |
1,865.6518 DAI |
238.4929 ETH |
1,866.6900 DAI |
1,758.4000 DAI |
1,852.8500 DAI |
1,919.8800 DAI |
| 2025-03-10 |
1,951.6855 DAI |
296.7491 ETH |
2,020.6900 DAI |
1,815.9400 DAI |
1,879.0100 DAI |
1,881.5600 DAI |
| 2025-03-09 |
2,131.9011 DAI |
347.0721 ETH |
2,196.4000 DAI |
2,000.0000 DAI |
2,026.2200 DAI |
2,026.1600 DAI |
| 2025-03-08 |
2,168.9718 DAI |
103.0193 ETH |
2,138.8900 DAI |
2,110.0000 DAI |
2,134.1700 DAI |
2,198.1700 DAI |
| 2025-03-07 |
2,185.5360 DAI |
356.6439 ETH |
2,205.3100 DAI |
2,108.2800 DAI |
2,135.9800 DAI |
2,122.2700 DAI |
| 2025-03-06 |
2,227.7871 DAI |
153.3131 ETH |
2,241.1700 DAI |
2,179.5400 DAI |
2,204.9200 DAI |
2,210.3300 DAI |
| 2025-03-05 |
2,203.4589 DAI |
184.4103 ETH |
2,171.3300 DAI |
2,154.5300 DAI |
2,169.6800 DAI |
2,236.7300 DAI |
| 2025-03-04 |
2,103.8845 DAI |
346.7820 ETH |
2,145.5600 DAI |
1,996.0800 DAI |
2,074.6600 DAI |
2,174.4300 DAI |
| 2025-03-03 |
2,266.4428 DAI |
404.2746 ETH |
2,505.0000 DAI |
2,095.9700 DAI |
2,143.0500 DAI |
2,159.7100 DAI |
| 2025-03-02 |
2,402.4328 DAI |
304.2837 ETH |
2,216.8600 DAI |
2,182.4600 DAI |
2,208.6800 DAI |
2,525.0700 DAI |
| 2025-03-01 |
2,211.0619 DAI |
145.9349 ETH |
2,231.3100 DAI |
2,143.9500 DAI |
2,164.1100 DAI |
2,215.6700 DAI |
| 2025-02-28 |
2,151.1250 DAI |
451.7104 ETH |
2,300.3000 DAI |
2,077.8800 DAI |
2,117.2700 DAI |
2,214.6000 DAI |
| 2025-02-27 |
2,348.7042 DAI |
49.2534 ETH |
2,333.1800 DAI |
2,309.8500 DAI |
2,330.8300 DAI |
2,348.9500 DAI |
| 2025-02-26 |
2,398.4713 DAI |
409.8425 ETH |
2,495.4000 DAI |
2,257.4400 DAI |
2,314.9400 DAI |
2,335.1900 DAI |
| 2025-02-25 |
2,416.6785 DAI |
278.5545 ETH |
2,512.4700 DAI |
2,321.8400 DAI |
2,407.7800 DAI |
2,514.9500 DAI |
| 2025-02-24 |
2,632.3848 DAI |
325.6991 ETH |
2,824.1900 DAI |
2,474.0700 DAI |
2,545.7900 DAI |
2,539.1700 DAI |
| 2025-02-23 |
2,795.9409 DAI |
157.7699 ETH |
2,762.0000 DAI |
2,747.0000 DAI |
2,758.5900 DAI |
2,792.4000 DAI |
| 2025-02-22 |
2,729.7765 DAI |
104.4755 ETH |
2,649.2800 DAI |
2,649.0500 DAI |
2,678.7500 DAI |
2,764.3700 DAI |
| 2025-02-21 |
2,708.2159 DAI |
311.2212 ETH |
2,740.5500 DAI |
2,616.0000 DAI |
2,641.8200 DAI |
2,637.4100 DAI |
| 2025-02-20 |
2,736.8252 DAI |
130.0380 ETH |
2,715.8000 DAI |
2,702.3200 DAI |
2,727.5400 DAI |
2,725.5000 DAI |
| 2025-02-19 |
2,707.9021 DAI |
95.1067 ETH |
2,662.9400 DAI |
2,655.6900 DAI |
2,668.1300 DAI |
2,727.0600 DAI |
| 2025-02-18 |
2,673.6141 DAI |
88.7474 ETH |
2,743.4100 DAI |
2,609.6200 DAI |
2,640.4200 DAI |
2,638.5700 DAI |
| 2025-02-17 |
2,741.9111 DAI |
70.0447 ETH |
2,660.2500 DAI |
2,640.0000 DAI |
2,664.0600 DAI |
2,742.6600 DAI |
| 2025-02-16 |
2,699.2142 DAI |
46.9997 ETH |
2,692.6800 DAI |
2,661.0000 DAI |
2,683.5400 DAI |
2,670.0000 DAI |
| 2025-02-15 |
2,706.9063 DAI |
80.7526 ETH |
2,726.7300 DAI |
2,673.8400 DAI |
2,690.6500 DAI |
2,696.4800 DAI |
| 2025-02-14 |
2,716.2446 DAI |
91.3670 ETH |
2,676.9900 DAI |
2,662.6500 DAI |
2,678.8100 DAI |
2,727.2200 DAI |
| 2025-02-13 |
2,688.4275 DAI |
189.7722 ETH |
2,732.8400 DAI |
2,610.5800 DAI |
2,635.0300 DAI |
2,672.1800 DAI |
| 2025-02-12 |
2,637.5019 DAI |
325.7375 ETH |
2,591.4700 DAI |
2,552.2200 DAI |
2,595.7300 DAI |
2,737.3400 DAI |
| 2025-02-11 |
2,661.5091 DAI |
73.5769 ETH |
2,656.0800 DAI |
2,560.0100 DAI |
2,598.8900 DAI |
2,599.6500 DAI |
| 2025-02-10 |
2,635.3396 DAI |
39.8505 ETH |
2,636.8800 DAI |
2,570.3300 DAI |
2,596.5000 DAI |
2,661.1400 DAI |
| 2025-02-09 |
2,647.8289 DAI |
316.2246 ETH |
2,635.3500 DAI |
2,522.9500 DAI |
2,613.5400 DAI |
2,607.0700 DAI |