Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
3,636.6492 DAI |
16.9024 ETH |
3,613.5800 DAI |
3,563.9300 DAI |
3,580.5000 DAI |
3,676.9300 DAI |
| 2025-08-05 |
3,635.6682 DAI |
66.6343 ETH |
3,713.4200 DAI |
3,550.0000 DAI |
3,581.9300 DAI |
3,610.4300 DAI |
| 2025-08-04 |
3,613.1438 DAI |
97.5847 ETH |
3,492.9200 DAI |
3,492.9200 DAI |
3,539.7600 DAI |
3,729.6200 DAI |
| 2025-08-03 |
3,479.5422 DAI |
30.9190 ETH |
3,399.5900 DAI |
3,382.7900 DAI |
3,408.2000 DAI |
3,503.9600 DAI |
| 2025-08-02 |
3,485.3251 DAI |
65.7659 ETH |
3,490.0500 DAI |
3,373.9900 DAI |
3,416.5300 DAI |
3,420.0400 DAI |
| 2025-08-01 |
3,658.7863 DAI |
567.4561 ETH |
3,691.4100 DAI |
3,462.0400 DAI |
3,481.9700 DAI |
3,463.6300 DAI |
| 2025-07-31 |
3,801.2554 DAI |
136.1525 ETH |
3,808.0900 DAI |
3,709.9900 DAI |
3,727.3200 DAI |
3,722.3800 DAI |
| 2025-07-30 |
3,760.6311 DAI |
68.1714 ETH |
3,794.8400 DAI |
3,683.5300 DAI |
3,764.2000 DAI |
3,800.4700 DAI |
| 2025-07-29 |
3,815.5085 DAI |
65.5134 ETH |
3,801.9200 DAI |
3,714.3800 DAI |
3,762.2800 DAI |
3,790.6300 DAI |
| 2025-07-28 |
3,877.0684 DAI |
145.8520 ETH |
3,879.7700 DAI |
3,747.8300 DAI |
3,785.0000 DAI |
3,791.2400 DAI |
| 2025-07-27 |
3,798.5748 DAI |
25.1434 ETH |
3,735.7900 DAI |
3,735.5100 DAI |
3,753.1100 DAI |
3,875.4900 DAI |
| 2025-07-26 |
3,745.9601 DAI |
36.8034 ETH |
3,720.7200 DAI |
3,697.2700 DAI |
3,725.0300 DAI |
3,749.7600 DAI |
| 2025-07-25 |
3,649.8439 DAI |
162.1648 ETH |
3,705.7500 DAI |
3,581.6200 DAI |
3,625.2300 DAI |
3,715.8300 DAI |
| 2025-07-24 |
3,646.4218 DAI |
162.6728 ETH |
3,625.5900 DAI |
3,525.9600 DAI |
3,579.4000 DAI |
3,713.5300 DAI |
| 2025-07-23 |
3,638.1122 DAI |
113.9865 ETH |
3,737.9700 DAI |
3,534.7200 DAI |
3,591.6000 DAI |
3,614.0600 DAI |
| 2025-07-22 |
3,712.8492 DAI |
165.2835 ETH |
3,763.7400 DAI |
3,624.4700 DAI |
3,651.2900 DAI |
3,734.1000 DAI |
| 2025-07-21 |
3,787.4849 DAI |
155.4715 ETH |
3,747.7300 DAI |
3,713.6900 DAI |
3,750.0400 DAI |
3,773.9700 DAI |
| 2025-07-20 |
3,731.9642 DAI |
225.1827 ETH |
3,593.6300 DAI |
3,580.9700 DAI |
3,593.6300 DAI |
3,758.0000 DAI |
| 2025-07-19 |
3,561.2978 DAI |
84.3081 ETH |
3,550.0000 DAI |
3,512.0000 DAI |
3,551.0800 DAI |
3,587.2500 DAI |
| 2025-07-18 |
3,613.8443 DAI |
186.2946 ETH |
3,480.6700 DAI |
3,461.9200 DAI |
3,534.9200 DAI |
3,540.6300 DAI |
| 2025-07-17 |
3,403.3871 DAI |
399.3059 ETH |
3,377.4700 DAI |
3,315.6600 DAI |
3,340.0000 DAI |
3,480.1500 DAI |
| 2025-07-16 |
3,270.6284 DAI |
148.6685 ETH |
3,129.1800 DAI |
3,102.6900 DAI |
3,116.9700 DAI |
3,358.6500 DAI |
| 2025-07-15 |
2,983.7739 DAI |
222.0505 ETH |
3,008.5700 DAI |
2,935.3100 DAI |
2,960.3900 DAI |
3,109.3400 DAI |
| 2025-07-14 |
3,021.2417 DAI |
141.1498 ETH |
2,973.4600 DAI |
2,956.9500 DAI |
2,976.6600 DAI |
3,004.5500 DAI |
| 2025-07-13 |
2,979.9891 DAI |
253.9218 ETH |
2,936.3600 DAI |
2,927.8900 DAI |
2,949.1200 DAI |
2,966.6000 DAI |
| 2025-07-12 |
2,941.1871 DAI |
89.5592 ETH |
2,962.3600 DAI |
2,908.0000 DAI |
2,928.1700 DAI |
2,928.1700 DAI |
| 2025-07-11 |
2,989.7550 DAI |
100.5814 ETH |
2,954.0000 DAI |
2,916.4100 DAI |
2,950.9900 DAI |
2,968.3600 DAI |
| 2025-07-10 |
2,842.2026 DAI |
137.9675 ETH |
2,771.1600 DAI |
2,757.0400 DAI |
2,771.1600 DAI |
2,949.6800 DAI |
| 2025-07-09 |
2,643.0555 DAI |
150.8937 ETH |
2,612.2900 DAI |
2,588.4800 DAI |
2,601.9300 DAI |
2,766.3000 DAI |
| 2025-07-08 |
2,561.6315 DAI |
276.7602 ETH |
2,542.2900 DAI |
2,522.5800 DAI |
2,537.8500 DAI |
2,609.0900 DAI |
| 2025-07-07 |
2,554.2848 DAI |
72.2249 ETH |
2,565.9900 DAI |
2,525.8200 DAI |
2,536.5000 DAI |
2,543.6800 DAI |
| 2025-07-06 |
2,522.8608 DAI |
83.9663 ETH |
2,514.5100 DAI |
2,507.2700 DAI |
2,510.9500 DAI |
2,543.4100 DAI |
| 2025-07-05 |
2,513.8506 DAI |
32.7750 ETH |
2,511.5000 DAI |
2,487.7600 DAI |
2,501.9000 DAI |
2,508.2600 DAI |
| 2025-07-04 |
2,549.3787 DAI |
137.3743 ETH |
2,593.1400 DAI |
2,478.0800 DAI |
2,481.5300 DAI |
2,517.4000 DAI |
| 2025-07-03 |
2,591.3288 DAI |
427.1017 ETH |
2,569.0700 DAI |
2,558.3700 DAI |
2,568.8900 DAI |
2,597.1500 DAI |
| 2025-07-02 |
2,483.1329 DAI |
251.2791 ETH |
2,405.5300 DAI |
2,375.0000 DAI |
2,410.3200 DAI |
2,592.3300 DAI |
| 2025-07-01 |
2,459.9170 DAI |
195.4015 ETH |
2,486.9300 DAI |
2,388.0900 DAI |
2,405.7700 DAI |
2,405.7700 DAI |
| 2025-06-30 |
2,482.2213 DAI |
88.2848 ETH |
2,506.6800 DAI |
2,439.1600 DAI |
2,458.4500 DAI |
2,493.7800 DAI |
| 2025-06-29 |
2,441.8729 DAI |
192.2313 ETH |
2,436.8900 DAI |
2,414.0000 DAI |
2,432.5300 DAI |
2,435.0100 DAI |
| 2025-06-28 |
2,429.1526 DAI |
145.3603 ETH |
2,424.8000 DAI |
2,405.0600 DAI |
2,419.3400 DAI |
2,437.6300 DAI |
| 2025-06-27 |
2,441.0460 DAI |
357.1595 ETH |
2,417.0900 DAI |
2,388.3900 DAI |
2,404.1300 DAI |
2,425.5700 DAI |
| 2025-06-26 |
2,459.6634 DAI |
419.6860 ETH |
2,419.7300 DAI |
2,399.3600 DAI |
2,424.0000 DAI |
2,422.2900 DAI |
| 2025-06-25 |
2,429.5980 DAI |
973.7566 ETH |
2,449.6300 DAI |
2,394.0600 DAI |
2,418.5400 DAI |
2,418.3400 DAI |
| 2025-06-24 |
2,427.5652 DAI |
211.3500 ETH |
2,413.1900 DAI |
2,388.1100 DAI |
2,408.0700 DAI |
2,438.7300 DAI |
| 2025-06-23 |
2,288.1417 DAI |
1,024.8003 ETH |
2,227.6700 DAI |
2,193.9700 DAI |
2,244.1700 DAI |
2,409.6000 DAI |
| 2025-06-22 |
2,227.5695 DAI |
503.5562 ETH |
2,298.1200 DAI |
2,120.7100 DAI |
2,186.6200 DAI |
2,142.4800 DAI |
| 2025-06-21 |
2,383.4204 DAI |
269.3061 ETH |
2,404.8100 DAI |
2,242.5300 DAI |
2,312.5000 DAI |
2,305.1500 DAI |
| 2025-06-20 |
2,469.2965 DAI |
227.7150 ETH |
2,520.9300 DAI |
2,368.1000 DAI |
2,421.1700 DAI |
2,417.4900 DAI |
| 2025-06-19 |
2,517.5990 DAI |
289.8730 ETH |
2,525.4600 DAI |
2,488.3500 DAI |
2,500.4900 DAI |
2,528.8900 DAI |
| 2025-06-18 |
2,519.5467 DAI |
56.6455 ETH |
2,513.9000 DAI |
2,466.3500 DAI |
2,504.4300 DAI |
2,511.7900 DAI |