Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2,459.2254 DAI |
871.0157 ETH |
2,501.5800 DAI |
2,354.5300 DAI |
2,382.5800 DAI |
2,526.0000 DAI |
| 2025-05-18 |
2,492.4725 DAI |
1,027.9893 ETH |
2,476.3300 DAI |
2,326.2400 DAI |
2,404.8000 DAI |
2,386.6600 DAI |
| 2025-05-17 |
2,481.5496 DAI |
1,042.0956 ETH |
2,536.8900 DAI |
2,451.4200 DAI |
2,474.3100 DAI |
2,470.8400 DAI |
| 2025-05-16 |
2,588.0364 DAI |
1,018.6284 ETH |
2,550.0000 DAI |
2,535.5100 DAI |
2,564.5800 DAI |
2,554.5000 DAI |
| 2025-05-15 |
2,571.3177 DAI |
515.0737 ETH |
2,610.1500 DAI |
2,482.0400 DAI |
2,538.8900 DAI |
2,555.0100 DAI |
| 2025-05-14 |
2,612.7027 DAI |
542.3120 ETH |
2,680.3400 DAI |
2,553.6300 DAI |
2,596.1800 DAI |
2,603.1200 DAI |
| 2025-05-13 |
2,513.5071 DAI |
601.9539 ETH |
2,475.8600 DAI |
2,417.0000 DAI |
2,445.2600 DAI |
2,690.8700 DAI |
| 2025-05-12 |
2,514.0830 DAI |
564.8753 ETH |
2,515.3100 DAI |
2,412.2100 DAI |
2,464.1100 DAI |
2,491.3400 DAI |
| 2025-05-11 |
2,505.5788 DAI |
536.8806 ETH |
2,578.9100 DAI |
2,442.8000 DAI |
2,479.3600 DAI |
2,500.8200 DAI |
| 2025-05-10 |
2,422.2207 DAI |
537.1033 ETH |
2,345.3200 DAI |
2,321.2800 DAI |
2,337.0100 DAI |
2,582.3000 DAI |
| 2025-05-09 |
2,299.5592 DAI |
731.3722 ETH |
2,207.0500 DAI |
2,184.7100 DAI |
2,214.0200 DAI |
2,332.4400 DAI |
| 2025-05-08 |
1,974.3676 DAI |
1,232.1563 ETH |
1,811.9700 DAI |
1,809.5700 DAI |
1,824.3400 DAI |
2,181.6300 DAI |
| 2025-05-07 |
1,818.7594 DAI |
935.5413 ETH |
1,816.8500 DAI |
1,789.7200 DAI |
1,800.1600 DAI |
1,811.6300 DAI |
| 2025-05-06 |
1,782.7689 DAI |
1,014.6608 ETH |
1,820.5100 DAI |
1,753.8200 DAI |
1,773.7400 DAI |
1,800.6000 DAI |
| 2025-05-05 |
1,811.6239 DAI |
754.1685 ETH |
1,807.6800 DAI |
1,783.4000 DAI |
1,799.0900 DAI |
1,823.0500 DAI |
| 2025-05-04 |
1,832.4665 DAI |
708.5873 ETH |
1,834.1100 DAI |
1,820.8200 DAI |
1,828.8200 DAI |
1,821.9400 DAI |
| 2025-05-03 |
1,832.2602 DAI |
633.6302 ETH |
1,842.3800 DAI |
1,813.4600 DAI |
1,824.9600 DAI |
1,837.9600 DAI |
| 2025-05-02 |
1,842.8765 DAI |
463.1552 ETH |
1,838.8600 DAI |
1,813.8000 DAI |
1,824.5000 DAI |
1,843.0100 DAI |
| 2025-05-01 |
1,831.8159 DAI |
599.8179 ETH |
1,794.4000 DAI |
1,791.6400 DAI |
1,798.0600 DAI |
1,837.3200 DAI |
| 2025-04-30 |
1,788.8713 DAI |
57.1917 ETH |
1,805.5100 DAI |
1,741.1400 DAI |
1,764.7300 DAI |
1,797.2500 DAI |
| 2025-04-29 |
1,818.7021 DAI |
91.1112 ETH |
1,800.5400 DAI |
1,788.9400 DAI |
1,794.1800 DAI |
1,794.8000 DAI |
| 2025-04-28 |
1,792.1055 DAI |
283.5168 ETH |
1,794.3800 DAI |
1,750.0000 DAI |
1,766.6200 DAI |
1,797.7600 DAI |
| 2025-04-27 |
1,802.8962 DAI |
445.9813 ETH |
1,821.0500 DAI |
1,786.5000 DAI |
1,795.9600 DAI |
1,795.9600 DAI |
| 2025-04-26 |
1,802.7536 DAI |
419.0552 ETH |
1,787.4500 DAI |
1,780.9900 DAI |
1,795.7700 DAI |
1,826.2300 DAI |
| 2025-04-25 |
1,781.0432 DAI |
506.8357 ETH |
1,768.4200 DAI |
1,743.9600 DAI |
1,761.6800 DAI |
1,793.5000 DAI |
| 2025-04-24 |
1,768.3109 DAI |
382.0777 ETH |
1,795.3000 DAI |
1,727.7200 DAI |
1,744.3100 DAI |
1,760.5000 DAI |
| 2025-04-23 |
1,790.9200 DAI |
452.8308 ETH |
1,757.7200 DAI |
1,747.9400 DAI |
1,765.3000 DAI |
1,789.4700 DAI |
| 2025-04-22 |
1,632.1869 DAI |
452.6483 ETH |
1,580.0600 DAI |
1,540.0000 DAI |
1,580.3900 DAI |
1,749.8300 DAI |
| 2025-04-21 |
1,608.4586 DAI |
491.1498 ETH |
1,587.0800 DAI |
1,567.3200 DAI |
1,577.3000 DAI |
1,575.0400 DAI |
| 2025-04-20 |
1,586.6534 DAI |
353.1095 ETH |
1,612.0000 DAI |
1,569.8500 DAI |
1,575.1800 DAI |
1,585.5700 DAI |
| 2025-04-19 |
1,603.2441 DAI |
198.1937 ETH |
1,588.8600 DAI |
1,586.4000 DAI |
1,590.2700 DAI |
1,619.7300 DAI |
| 2025-04-18 |
1,588.9028 DAI |
804.5814 ETH |
1,584.6700 DAI |
1,574.4800 DAI |
1,581.1600 DAI |
1,596.5000 DAI |
| 2025-04-17 |
1,590.5717 DAI |
128.5746 ETH |
1,577.8100 DAI |
1,570.0000 DAI |
1,585.1800 DAI |
1,589.1600 DAI |
| 2025-04-16 |
1,579.3589 DAI |
486.1641 ETH |
1,586.7600 DAI |
1,541.8700 DAI |
1,571.5500 DAI |
1,587.5800 DAI |
| 2025-04-15 |
1,616.7645 DAI |
633.8515 ETH |
1,624.1600 DAI |
1,584.1000 DAI |
1,597.1600 DAI |
1,591.4400 DAI |
| 2025-04-14 |
1,639.7691 DAI |
475.7516 ETH |
1,597.1700 DAI |
1,596.3800 DAI |
1,617.3300 DAI |
1,625.0300 DAI |
| 2025-04-13 |
1,612.5991 DAI |
182.6381 ETH |
1,643.0000 DAI |
1,550.2200 DAI |
1,586.8900 DAI |
1,598.5000 DAI |
| 2025-04-12 |
1,596.3155 DAI |
231.1669 ETH |
1,565.7400 DAI |
1,544.9900 DAI |
1,554.4900 DAI |
1,643.6900 DAI |
| 2025-04-11 |
1,554.6890 DAI |
348.0482 ETH |
1,524.8300 DAI |
1,515.4300 DAI |
1,528.1000 DAI |
1,571.3200 DAI |
| 2025-04-10 |
1,586.8899 DAI |
547.1432 ETH |
1,665.3700 DAI |
1,473.0700 DAI |
1,508.8900 DAI |
1,524.6000 DAI |
| 2025-04-09 |
1,485.0751 DAI |
1,073.2356 ETH |
1,472.5900 DAI |
1,384.9300 DAI |
1,424.9700 DAI |
1,662.0300 DAI |
| 2025-04-08 |
1,543.8066 DAI |
603.5488 ETH |
1,555.2500 DAI |
1,448.3700 DAI |
1,470.9800 DAI |
1,471.0100 DAI |
| 2025-04-07 |
1,524.2287 DAI |
771.2501 ETH |
1,569.9000 DAI |
1,412.7900 DAI |
1,472.9400 DAI |
1,565.0000 DAI |
| 2025-04-06 |
1,707.8091 DAI |
368.9094 ETH |
1,806.3400 DAI |
1,557.5700 DAI |
1,595.8500 DAI |
1,569.5300 DAI |
| 2025-04-05 |
1,805.4015 DAI |
331.9670 ETH |
1,816.4500 DAI |
1,777.6100 DAI |
1,787.5000 DAI |
1,792.5000 DAI |
| 2025-04-04 |
1,796.8219 DAI |
809.1199 ETH |
1,816.6800 DAI |
1,767.4400 DAI |
1,788.0600 DAI |
1,812.8700 DAI |
| 2025-04-03 |
1,794.5564 DAI |
211.6155 ETH |
1,796.5300 DAI |
1,750.0000 DAI |
1,778.3800 DAI |
1,812.3700 DAI |
| 2025-04-02 |
1,883.3041 DAI |
360.3042 ETH |
1,902.4100 DAI |
1,852.9800 DAI |
1,864.9200 DAI |
1,876.4000 DAI |
| 2025-04-01 |
1,864.0219 DAI |
528.3169 ETH |
1,821.3300 DAI |
1,820.0400 DAI |
1,832.3300 DAI |
1,908.0700 DAI |
| 2025-03-31 |
1,823.5697 DAI |
613.0089 ETH |
1,809.3100 DAI |
1,778.3800 DAI |
1,796.7800 DAI |
1,821.4100 DAI |