Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2,561.6315 DAI |
276.7602 ETH |
2,542.2900 DAI |
2,522.5800 DAI |
2,537.8500 DAI |
2,609.0900 DAI |
| 2025-07-07 |
2,554.2848 DAI |
72.2249 ETH |
2,565.9900 DAI |
2,525.8200 DAI |
2,536.5000 DAI |
2,543.6800 DAI |
| 2025-07-06 |
2,522.8608 DAI |
83.9663 ETH |
2,514.5100 DAI |
2,507.2700 DAI |
2,510.9500 DAI |
2,543.4100 DAI |
| 2025-07-05 |
2,513.8506 DAI |
32.7750 ETH |
2,511.5000 DAI |
2,487.7600 DAI |
2,501.9000 DAI |
2,508.2600 DAI |
| 2025-07-04 |
2,549.3787 DAI |
137.3743 ETH |
2,593.1400 DAI |
2,478.0800 DAI |
2,481.5300 DAI |
2,517.4000 DAI |
| 2025-07-03 |
2,591.3288 DAI |
427.1017 ETH |
2,569.0700 DAI |
2,558.3700 DAI |
2,568.8900 DAI |
2,597.1500 DAI |
| 2025-07-02 |
2,483.1329 DAI |
251.2791 ETH |
2,405.5300 DAI |
2,375.0000 DAI |
2,410.3200 DAI |
2,592.3300 DAI |
| 2025-07-01 |
2,459.9170 DAI |
195.4015 ETH |
2,486.9300 DAI |
2,388.0900 DAI |
2,405.7700 DAI |
2,405.7700 DAI |
| 2025-06-30 |
2,482.2213 DAI |
88.2848 ETH |
2,506.6800 DAI |
2,439.1600 DAI |
2,458.4500 DAI |
2,493.7800 DAI |
| 2025-06-29 |
2,441.8729 DAI |
192.2313 ETH |
2,436.8900 DAI |
2,414.0000 DAI |
2,432.5300 DAI |
2,435.0100 DAI |
| 2025-06-28 |
2,429.1526 DAI |
145.3603 ETH |
2,424.8000 DAI |
2,405.0600 DAI |
2,419.3400 DAI |
2,437.6300 DAI |
| 2025-06-27 |
2,441.0460 DAI |
357.1595 ETH |
2,417.0900 DAI |
2,388.3900 DAI |
2,404.1300 DAI |
2,425.5700 DAI |
| 2025-06-26 |
2,459.6634 DAI |
419.6860 ETH |
2,419.7300 DAI |
2,399.3600 DAI |
2,424.0000 DAI |
2,422.2900 DAI |
| 2025-06-25 |
2,429.5980 DAI |
973.7566 ETH |
2,449.6300 DAI |
2,394.0600 DAI |
2,418.5400 DAI |
2,418.3400 DAI |
| 2025-06-24 |
2,427.5652 DAI |
211.3500 ETH |
2,413.1900 DAI |
2,388.1100 DAI |
2,408.0700 DAI |
2,438.7300 DAI |
| 2025-06-23 |
2,288.1417 DAI |
1,024.8003 ETH |
2,227.6700 DAI |
2,193.9700 DAI |
2,244.1700 DAI |
2,409.6000 DAI |
| 2025-06-22 |
2,227.5695 DAI |
503.5562 ETH |
2,298.1200 DAI |
2,120.7100 DAI |
2,186.6200 DAI |
2,142.4800 DAI |
| 2025-06-21 |
2,383.4204 DAI |
269.3061 ETH |
2,404.8100 DAI |
2,242.5300 DAI |
2,312.5000 DAI |
2,305.1500 DAI |
| 2025-06-20 |
2,469.2965 DAI |
227.7150 ETH |
2,520.9300 DAI |
2,368.1000 DAI |
2,421.1700 DAI |
2,417.4900 DAI |
| 2025-06-19 |
2,517.5990 DAI |
289.8730 ETH |
2,525.4600 DAI |
2,488.3500 DAI |
2,500.4900 DAI |
2,528.8900 DAI |
| 2025-06-18 |
2,519.5467 DAI |
56.6455 ETH |
2,513.9000 DAI |
2,466.3500 DAI |
2,504.4300 DAI |
2,511.7900 DAI |
| 2025-06-17 |
2,568.7955 DAI |
88.0087 ETH |
2,540.8000 DAI |
2,461.8000 DAI |
2,482.5500 DAI |
2,519.7300 DAI |
| 2025-06-16 |
2,626.4894 DAI |
59.2525 ETH |
2,546.9100 DAI |
2,526.9300 DAI |
2,546.9100 DAI |
2,678.0200 DAI |
| 2025-06-15 |
2,518.7617 DAI |
239.6778 ETH |
2,530.8800 DAI |
2,509.8400 DAI |
2,516.3500 DAI |
2,546.6900 DAI |
| 2025-06-14 |
2,539.7447 DAI |
31.2603 ETH |
2,573.7500 DAI |
2,500.0000 DAI |
2,511.0800 DAI |
2,519.2500 DAI |
| 2025-06-13 |
2,534.1154 DAI |
148.7468 ETH |
2,645.3100 DAI |
2,440.3300 DAI |
2,492.0900 DAI |
2,569.9500 DAI |
| 2025-06-12 |
2,750.5361 DAI |
168.9964 ETH |
2,772.7200 DAI |
2,703.4400 DAI |
2,736.9300 DAI |
2,704.0000 DAI |
| 2025-06-11 |
2,813.7709 DAI |
273.5737 ETH |
2,821.9500 DAI |
2,749.3100 DAI |
2,771.1800 DAI |
2,775.2000 DAI |
| 2025-06-10 |
2,712.9159 DAI |
195.7299 ETH |
2,678.7200 DAI |
2,652.9300 DAI |
2,679.9300 DAI |
2,739.0700 DAI |
| 2025-06-09 |
2,516.2493 DAI |
60.4462 ETH |
2,510.7100 DAI |
2,450.0000 DAI |
2,485.3400 DAI |
2,663.1300 DAI |
| 2025-06-08 |
2,511.8506 DAI |
48.9016 ETH |
2,519.3900 DAI |
2,494.1900 DAI |
2,502.8600 DAI |
2,520.7400 DAI |
| 2025-06-07 |
2,502.6532 DAI |
61.5027 ETH |
2,473.5100 DAI |
2,461.2700 DAI |
2,481.5800 DAI |
2,527.4600 DAI |
| 2025-06-06 |
2,487.5766 DAI |
140.1241 ETH |
2,410.8200 DAI |
2,385.3600 DAI |
2,424.3000 DAI |
2,482.8600 DAI |
| 2025-06-05 |
2,569.5174 DAI |
233.7939 ETH |
2,609.0900 DAI |
2,399.4900 DAI |
2,429.0800 DAI |
2,422.4600 DAI |
| 2025-06-04 |
2,629.1261 DAI |
64.4296 ETH |
2,600.3200 DAI |
2,588.1000 DAI |
2,600.3200 DAI |
2,615.6700 DAI |
| 2025-06-03 |
2,614.1924 DAI |
146.1509 ETH |
2,603.7700 DAI |
2,580.0000 DAI |
2,603.7900 DAI |
2,610.1500 DAI |
| 2025-06-02 |
2,525.2712 DAI |
110.0213 ETH |
2,541.0000 DAI |
2,476.1300 DAI |
2,490.2300 DAI |
2,574.3900 DAI |
| 2025-06-01 |
2,509.3251 DAI |
67.7857 ETH |
2,528.2600 DAI |
2,477.2000 DAI |
2,494.8500 DAI |
2,548.3400 DAI |
| 2025-05-31 |
2,531.6255 DAI |
67.8642 ETH |
2,529.8400 DAI |
2,481.0700 DAI |
2,503.3700 DAI |
2,546.1400 DAI |
| 2025-05-30 |
2,598.6171 DAI |
90.8116 ETH |
2,633.3800 DAI |
2,513.0900 DAI |
2,524.0100 DAI |
2,519.4900 DAI |
| 2025-05-29 |
2,684.4699 DAI |
185.1732 ETH |
2,692.0700 DAI |
2,625.0000 DAI |
2,646.9200 DAI |
2,633.0300 DAI |
| 2025-05-28 |
2,644.9591 DAI |
98.3604 ETH |
2,657.8700 DAI |
2,613.9500 DAI |
2,633.6200 DAI |
2,642.7100 DAI |
| 2025-05-27 |
2,630.4599 DAI |
138.4337 ETH |
2,564.1900 DAI |
2,520.2600 DAI |
2,543.6900 DAI |
2,665.0400 DAI |
| 2025-05-26 |
2,559.8041 DAI |
229.9401 ETH |
2,551.3500 DAI |
2,533.5800 DAI |
2,545.8600 DAI |
2,566.5400 DAI |
| 2025-05-25 |
2,502.9388 DAI |
213.1120 ETH |
2,533.6300 DAI |
2,473.5700 DAI |
2,490.0600 DAI |
2,549.9100 DAI |
| 2025-05-24 |
2,553.9404 DAI |
223.4329 ETH |
2,540.7900 DAI |
2,519.2400 DAI |
2,526.4500 DAI |
2,523.3500 DAI |
| 2025-05-23 |
2,613.3647 DAI |
241.8138 ETH |
2,663.2700 DAI |
2,511.0100 DAI |
2,532.6300 DAI |
2,511.0100 DAI |
| 2025-05-22 |
2,635.0085 DAI |
260.0706 ETH |
2,553.8500 DAI |
2,552.5200 DAI |
2,580.0000 DAI |
2,644.7500 DAI |
| 2025-05-21 |
2,536.3158 DAI |
280.5082 ETH |
2,518.1200 DAI |
2,455.2200 DAI |
2,495.6900 DAI |
2,514.1900 DAI |
| 2025-05-20 |
2,509.2367 DAI |
86.9800 ETH |
2,537.1000 DAI |
2,446.6200 DAI |
2,490.1200 DAI |
2,525.1400 DAI |