Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
1,989.3821 DAI |
231.4317 ETH |
2,022.2300 DAI |
1,934.1400 DAI |
1,953.3000 DAI |
1,946.9900 DAI |
| 2023-11-20 |
2,027.8852 DAI |
131.9981 ETH |
2,012.1200 DAI |
1,991.8900 DAI |
2,005.1400 DAI |
2,031.4700 DAI |
| 2023-11-19 |
1,977.4791 DAI |
117.4745 ETH |
1,962.7300 DAI |
1,944.8600 DAI |
1,953.1900 DAI |
2,011.2300 DAI |
| 2023-11-18 |
1,949.7965 DAI |
121.3389 ETH |
1,961.4400 DAI |
1,919.1400 DAI |
1,936.5600 DAI |
1,963.3500 DAI |
| 2023-11-17 |
1,952.0134 DAI |
118.8218 ETH |
1,961.9900 DAI |
1,911.1200 DAI |
1,927.5700 DAI |
1,961.2100 DAI |
| 2023-11-16 |
2,013.0516 DAI |
180.4360 ETH |
2,059.5800 DAI |
1,940.5000 DAI |
1,961.8300 DAI |
1,957.4800 DAI |
| 2023-11-15 |
1,996.7254 DAI |
134.7009 ETH |
1,980.8000 DAI |
1,968.9000 DAI |
1,976.9400 DAI |
2,054.6800 DAI |
| 2023-11-14 |
2,030.7683 DAI |
118.1901 ETH |
2,054.4700 DAI |
1,935.2500 DAI |
1,983.0000 DAI |
1,982.7800 DAI |
| 2023-11-13 |
2,067.8636 DAI |
227.3592 ETH |
2,044.0800 DAI |
2,031.5800 DAI |
2,041.1100 DAI |
2,068.6800 DAI |
| 2023-11-12 |
2,041.8878 DAI |
74.8690 ETH |
2,052.0000 DAI |
2,016.3000 DAI |
2,042.3700 DAI |
2,060.1600 DAI |
| 2023-11-11 |
2,058.2429 DAI |
85.0795 ETH |
2,080.8900 DAI |
2,032.3000 DAI |
2,045.5700 DAI |
2,043.1000 DAI |
| 2023-11-10 |
2,100.0573 DAI |
126.3127 ETH |
2,121.1300 DAI |
2,068.5400 DAI |
2,086.0100 DAI |
2,082.1700 DAI |
| 2023-11-09 |
1,991.3138 DAI |
666.5904 ETH |
1,888.7600 DAI |
1,884.3900 DAI |
1,901.8100 DAI |
2,115.2700 DAI |
| 2023-11-08 |
1,893.2997 DAI |
50.8286 ETH |
1,885.8400 DAI |
1,875.0100 DAI |
1,881.2600 DAI |
1,891.2700 DAI |
| 2023-11-07 |
1,882.7257 DAI |
67.5737 ETH |
1,901.1700 DAI |
1,851.4800 DAI |
1,867.5400 DAI |
1,887.3300 DAI |
| 2023-11-06 |
1,895.1841 DAI |
86.4293 ETH |
1,893.7900 DAI |
1,871.8600 DAI |
1,879.7500 DAI |
1,898.4800 DAI |
| 2023-11-05 |
1,882.5307 DAI |
98.3656 ETH |
1,857.7400 DAI |
1,848.0800 DAI |
1,856.1500 DAI |
1,895.7000 DAI |
| 2023-11-04 |
1,841.7640 DAI |
59.9708 ETH |
1,832.4800 DAI |
1,825.1700 DAI |
1,831.3000 DAI |
1,862.2600 DAI |
| 2023-11-03 |
1,804.8669 DAI |
75.2305 ETH |
1,799.0600 DAI |
1,775.5700 DAI |
1,789.1500 DAI |
1,830.1000 DAI |
| 2023-11-02 |
1,830.3421 DAI |
59.8318 ETH |
1,847.1700 DAI |
1,786.7300 DAI |
1,795.9900 DAI |
1,795.9900 DAI |
| 2023-11-01 |
1,814.3413 DAI |
171.2958 ETH |
1,814.3000 DAI |
1,784.8000 DAI |
1,794.4900 DAI |
1,846.4500 DAI |
| 2023-10-31 |
1,799.4849 DAI |
58.7348 ETH |
1,810.0900 DAI |
1,781.3200 DAI |
1,798.4300 DAI |
1,809.5400 DAI |
| 2023-10-30 |
1,805.3360 DAI |
71.8276 ETH |
1,796.6800 DAI |
1,779.2700 DAI |
1,785.0300 DAI |
1,810.0300 DAI |
| 2023-10-29 |
1,790.1047 DAI |
35.6069 ETH |
1,776.1100 DAI |
1,765.6500 DAI |
1,776.5500 DAI |
1,799.6500 DAI |
| 2023-10-28 |
1,786.6762 DAI |
49.0448 ETH |
1,779.9700 DAI |
1,771.2900 DAI |
1,777.2600 DAI |
1,777.1900 DAI |
| 2023-10-27 |
1,780.2457 DAI |
110.0277 ETH |
1,801.9400 DAI |
1,750.0000 DAI |
1,770.3800 DAI |
1,779.5400 DAI |
| 2023-10-26 |
1,806.3809 DAI |
169.9811 ETH |
1,787.2300 DAI |
1,763.5000 DAI |
1,779.9500 DAI |
1,806.1200 DAI |
| 2023-10-25 |
1,790.7034 DAI |
125.3250 ETH |
1,784.1300 DAI |
1,761.2300 DAI |
1,775.4700 DAI |
1,787.5700 DAI |
| 2023-10-24 |
1,804.9592 DAI |
373.6510 ETH |
1,766.7900 DAI |
1,756.9400 DAI |
1,778.3700 DAI |
1,785.2100 DAI |
| 2023-10-23 |
1,699.9399 DAI |
596.0301 ETH |
1,664.1300 DAI |
1,658.4800 DAI |
1,675.8300 DAI |
1,761.5500 DAI |
| 2023-10-22 |
1,633.7706 DAI |
86.3800 ETH |
1,629.2500 DAI |
1,622.5500 DAI |
1,629.1100 DAI |
1,640.1400 DAI |
| 2023-10-21 |
1,622.7437 DAI |
57.4583 ETH |
1,605.4100 DAI |
1,593.5100 DAI |
1,598.6900 DAI |
1,627.4000 DAI |
| 2023-10-20 |
1,600.9583 DAI |
123.8572 ETH |
1,566.8500 DAI |
1,561.8000 DAI |
1,563.7300 DAI |
1,604.6600 DAI |
| 2023-10-19 |
1,557.4307 DAI |
65.1385 ETH |
1,562.3600 DAI |
1,543.4100 DAI |
1,549.8100 DAI |
1,564.2600 DAI |
| 2023-10-18 |
1,571.8996 DAI |
83.4587 ETH |
1,565.8600 DAI |
1,556.3300 DAI |
1,562.2700 DAI |
1,564.2500 DAI |
| 2023-10-17 |
1,576.6179 DAI |
86.0469 ETH |
1,599.6600 DAI |
1,554.1900 DAI |
1,563.7900 DAI |
1,561.4900 DAI |
| 2023-10-16 |
1,596.0954 DAI |
257.6822 ETH |
1,557.4800 DAI |
1,555.4100 DAI |
1,559.6400 DAI |
1,604.0500 DAI |
| 2023-10-15 |
1,559.1501 DAI |
46.6038 ETH |
1,554.8500 DAI |
1,548.7100 DAI |
1,553.2200 DAI |
1,563.0200 DAI |
| 2023-10-14 |
1,551.9844 DAI |
46.7527 ETH |
1,551.0800 DAI |
1,545.0000 DAI |
1,547.2700 DAI |
1,556.6400 DAI |
| 2023-10-13 |
1,549.7865 DAI |
94.8081 ETH |
1,538.9400 DAI |
1,537.4100 DAI |
1,540.3900 DAI |
1,548.0600 DAI |
| 2023-10-12 |
1,544.4581 DAI |
126.1529 ETH |
1,564.7300 DAI |
1,522.4600 DAI |
1,530.1600 DAI |
1,539.5700 DAI |
| 2023-10-11 |
1,562.5726 DAI |
79.0169 ETH |
1,568.5000 DAI |
1,547.6000 DAI |
1,556.7400 DAI |
1,567.0800 DAI |
| 2023-10-10 |
1,575.9281 DAI |
101.4993 ETH |
1,579.8100 DAI |
1,551.8000 DAI |
1,564.8100 DAI |
1,569.0000 DAI |
| 2023-10-09 |
1,582.1483 DAI |
108.7994 ETH |
1,633.7200 DAI |
1,549.7100 DAI |
1,580.1400 DAI |
1,578.5300 DAI |
| 2023-10-08 |
1,632.3877 DAI |
26.0879 ETH |
1,634.9300 DAI |
1,617.5200 DAI |
1,621.5300 DAI |
1,634.0500 DAI |
| 2023-10-07 |
1,640.7316 DAI |
21.0658 ETH |
1,646.1000 DAI |
1,631.5800 DAI |
1,634.0400 DAI |
1,635.2900 DAI |
| 2023-10-06 |
1,641.2948 DAI |
48.9275 ETH |
1,614.1600 DAI |
1,612.6600 DAI |
1,617.2400 DAI |
1,646.0100 DAI |
| 2023-10-05 |
1,629.9615 DAI |
105.3157 ETH |
1,647.0400 DAI |
1,609.4100 DAI |
1,617.0000 DAI |
1,617.0000 DAI |
| 2023-10-04 |
1,643.8794 DAI |
110.1315 ETH |
1,658.0800 DAI |
1,627.9100 DAI |
1,636.8600 DAI |
1,649.1800 DAI |
| 2023-10-03 |
1,657.1005 DAI |
143.9383 ETH |
1,662.9900 DAI |
1,644.8700 DAI |
1,652.0700 DAI |
1,658.0100 DAI |