Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
3,999.8714 DAI |
322.5944 ETH |
4,155.4400 DAI |
3,830.1200 DAI |
3,904.2600 DAI |
3,861.9900 DAI |
| 2025-09-24 |
4,179.3621 DAI |
96.1551 ETH |
4,165.9700 DAI |
4,082.0800 DAI |
4,149.5700 DAI |
4,170.3700 DAI |
| 2025-09-23 |
4,171.2538 DAI |
110.7404 ETH |
4,203.1400 DAI |
4,125.1100 DAI |
4,166.7400 DAI |
4,175.4100 DAI |
| 2025-09-22 |
4,188.3552 DAI |
75.0037 ETH |
4,456.4000 DAI |
4,100.4600 DAI |
4,164.2900 DAI |
4,191.9600 DAI |
| 2025-09-21 |
4,472.4304 DAI |
23.9764 ETH |
4,484.7800 DAI |
4,451.6500 DAI |
4,464.6900 DAI |
4,465.0700 DAI |
| 2025-09-20 |
4,477.9054 DAI |
16.0128 ETH |
4,470.4900 DAI |
4,459.9000 DAI |
4,468.7400 DAI |
4,495.6400 DAI |
| 2025-09-19 |
4,530.5903 DAI |
62.5438 ETH |
4,592.2300 DAI |
4,442.3900 DAI |
4,460.1700 DAI |
4,454.5300 DAI |
| 2025-09-18 |
4,598.9574 DAI |
106.4387 ETH |
4,599.7400 DAI |
4,562.6400 DAI |
4,582.2900 DAI |
4,597.1100 DAI |
| 2025-09-17 |
4,491.3625 DAI |
52.0917 ETH |
4,499.6100 DAI |
4,432.5900 DAI |
4,485.1300 DAI |
4,601.6800 DAI |
| 2025-09-16 |
4,502.3683 DAI |
35.7417 ETH |
4,520.2500 DAI |
4,428.1100 DAI |
4,470.2500 DAI |
4,521.1000 DAI |
| 2025-09-15 |
4,578.4975 DAI |
23.1381 ETH |
4,607.4500 DAI |
4,484.1200 DAI |
4,496.6800 DAI |
4,518.9900 DAI |
| 2025-09-14 |
4,648.0886 DAI |
12.7898 ETH |
4,679.9400 DAI |
4,592.3000 DAI |
4,593.4600 DAI |
4,622.2400 DAI |
| 2025-09-13 |
4,717.7797 DAI |
41.3582 ETH |
4,702.1600 DAI |
4,622.8800 DAI |
4,643.6500 DAI |
4,666.7600 DAI |
| 2025-09-12 |
4,567.0873 DAI |
77.8543 ETH |
4,459.3100 DAI |
4,459.3100 DAI |
4,506.7100 DAI |
4,695.6300 DAI |
| 2025-09-11 |
4,425.6252 DAI |
58.6226 ETH |
4,347.0600 DAI |
4,341.7700 DAI |
4,359.7400 DAI |
4,444.4100 DAI |
| 2025-09-10 |
4,351.7243 DAI |
43.8120 ETH |
4,313.0800 DAI |
4,290.0800 DAI |
4,305.1100 DAI |
4,350.7600 DAI |
| 2025-09-09 |
4,320.0413 DAI |
64.8888 ETH |
4,304.6500 DAI |
4,279.5800 DAI |
4,288.5000 DAI |
4,308.2200 DAI |
| 2025-09-08 |
4,327.4074 DAI |
28.4301 ETH |
4,306.7300 DAI |
4,282.5100 DAI |
4,296.7000 DAI |
4,314.8900 DAI |
| 2025-09-07 |
4,297.7342 DAI |
119.6994 ETH |
4,274.9100 DAI |
4,272.7900 DAI |
4,281.9800 DAI |
4,303.8600 DAI |
| 2025-09-06 |
4,282.5304 DAI |
63.1290 ETH |
4,304.0500 DAI |
4,240.4000 DAI |
4,273.4900 DAI |
4,271.9300 DAI |
| 2025-09-05 |
4,359.9346 DAI |
47.2850 ETH |
4,299.8700 DAI |
4,262.3600 DAI |
4,297.7000 DAI |
4,310.7600 DAI |
| 2025-09-04 |
4,382.3066 DAI |
136.6563 ETH |
4,453.0900 DAI |
4,269.5300 DAI |
4,271.6100 DAI |
4,313.4700 DAI |
| 2025-09-03 |
4,397.8311 DAI |
53.8590 ETH |
4,318.9900 DAI |
4,289.1000 DAI |
4,311.9100 DAI |
4,464.7700 DAI |
| 2025-09-02 |
4,328.1181 DAI |
84.0851 ETH |
4,314.1100 DAI |
4,259.0500 DAI |
4,296.7300 DAI |
4,328.3700 DAI |
| 2025-09-01 |
4,407.3089 DAI |
27.3560 ETH |
4,382.7800 DAI |
4,215.0000 DAI |
4,269.0900 DAI |
4,269.0900 DAI |
| 2025-08-31 |
4,458.0505 DAI |
40.1536 ETH |
4,384.0700 DAI |
4,382.3200 DAI |
4,443.7000 DAI |
4,472.2900 DAI |
| 2025-08-30 |
4,377.2017 DAI |
73.2457 ETH |
4,355.3900 DAI |
4,265.0400 DAI |
4,314.3800 DAI |
4,360.1400 DAI |
| 2025-08-29 |
4,364.8482 DAI |
64.1089 ETH |
4,504.2700 DAI |
4,270.8400 DAI |
4,331.2000 DAI |
4,365.9500 DAI |
| 2025-08-28 |
4,541.1977 DAI |
136.5854 ETH |
4,513.7200 DAI |
4,448.7700 DAI |
4,468.0000 DAI |
4,506.4700 DAI |
| 2025-08-27 |
4,578.5132 DAI |
157.0861 ETH |
4,595.5700 DAI |
4,494.2100 DAI |
4,531.3200 DAI |
4,494.2100 DAI |
| 2025-08-26 |
4,502.8449 DAI |
79.0443 ETH |
4,370.5700 DAI |
4,326.2500 DAI |
4,391.8700 DAI |
4,596.6300 DAI |
| 2025-08-25 |
4,555.6542 DAI |
46.5681 ETH |
4,779.8300 DAI |
4,339.0200 DAI |
4,382.7200 DAI |
4,375.5200 DAI |
| 2025-08-24 |
4,842.5268 DAI |
99.8437 ETH |
4,780.5900 DAI |
4,713.9400 DAI |
4,735.5700 DAI |
4,770.2300 DAI |
| 2025-08-23 |
4,730.1966 DAI |
173.0321 ETH |
4,828.1900 DAI |
4,671.0000 DAI |
4,721.0000 DAI |
4,783.0200 DAI |
| 2025-08-22 |
4,606.8129 DAI |
212.5367 ETH |
4,234.8900 DAI |
4,206.5100 DAI |
4,254.3200 DAI |
4,821.5300 DAI |
| 2025-08-21 |
4,267.9991 DAI |
111.0111 ETH |
4,331.9300 DAI |
4,207.6500 DAI |
4,243.2600 DAI |
4,234.9400 DAI |
| 2025-08-20 |
4,264.1240 DAI |
259.8167 ETH |
4,073.2500 DAI |
4,068.1900 DAI |
4,112.7700 DAI |
4,336.0900 DAI |
| 2025-08-19 |
4,220.9345 DAI |
173.1948 ETH |
4,316.1800 DAI |
4,116.5500 DAI |
4,134.9800 DAI |
4,134.9800 DAI |
| 2025-08-18 |
4,324.3426 DAI |
121.0393 ETH |
4,473.1000 DAI |
4,233.0100 DAI |
4,272.1900 DAI |
4,359.4800 DAI |
| 2025-08-17 |
4,526.2237 DAI |
70.7572 ETH |
4,426.7000 DAI |
4,398.5100 DAI |
4,422.2900 DAI |
4,492.1200 DAI |
| 2025-08-16 |
4,443.0621 DAI |
73.6708 ETH |
4,447.0300 DAI |
4,379.5300 DAI |
4,409.5500 DAI |
4,421.9000 DAI |
| 2025-08-15 |
4,475.8784 DAI |
211.8622 ETH |
4,562.0900 DAI |
4,270.9100 DAI |
4,425.5400 DAI |
4,462.7700 DAI |
| 2025-08-14 |
4,644.5996 DAI |
168.9549 ETH |
4,742.7400 DAI |
4,456.9600 DAI |
4,534.0900 DAI |
4,567.7100 DAI |
| 2025-08-13 |
4,673.0368 DAI |
162.2111 ETH |
4,603.6700 DAI |
4,562.7900 DAI |
4,598.9100 DAI |
4,759.0000 DAI |
| 2025-08-12 |
4,448.7450 DAI |
168.3435 ETH |
4,237.8700 DAI |
4,233.9500 DAI |
4,272.6200 DAI |
4,572.6400 DAI |
| 2025-08-11 |
4,284.5753 DAI |
84.8375 ETH |
4,272.8600 DAI |
4,168.6200 DAI |
4,191.8200 DAI |
4,234.1700 DAI |
| 2025-08-10 |
4,236.7764 DAI |
159.3288 ETH |
4,263.5600 DAI |
4,163.4000 DAI |
4,197.3000 DAI |
4,231.0300 DAI |
| 2025-08-09 |
4,164.0356 DAI |
408.6257 ETH |
4,017.9500 DAI |
3,800.0000 DAI |
4,023.9600 DAI |
4,259.3900 DAI |
| 2025-08-08 |
3,966.9443 DAI |
152.0565 ETH |
3,905.3600 DAI |
3,876.6400 DAI |
3,899.9600 DAI |
4,023.2100 DAI |
| 2025-08-07 |
3,745.0976 DAI |
288.0314 ETH |
3,682.7900 DAI |
3,652.7800 DAI |
3,665.0000 DAI |
3,893.2100 DAI |