Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-14 |
3,168.2960 DAI |
64.3654 ETH |
3,227.9800 DAI |
3,075.0700 DAI |
3,126.4700 DAI |
3,108.9600 DAI |
| 2025-11-13 |
3,401.8192 DAI |
97.6581 ETH |
3,421.4000 DAI |
3,158.9600 DAI |
3,190.9100 DAI |
3,223.3500 DAI |
| 2025-11-12 |
3,552.2604 DAI |
117.0501 ETH |
3,423.6200 DAI |
3,372.5400 DAI |
3,418.6000 DAI |
3,397.2300 DAI |
| 2025-11-11 |
3,465.6393 DAI |
42.0949 ETH |
3,567.0500 DAI |
3,407.7600 DAI |
3,435.0300 DAI |
3,428.6500 DAI |
| 2025-11-10 |
3,550.2830 DAI |
63.5837 ETH |
3,581.7300 DAI |
3,509.4400 DAI |
3,527.7400 DAI |
3,572.7800 DAI |
| 2025-11-09 |
3,461.3667 DAI |
27.6983 ETH |
3,399.2500 DAI |
3,355.9900 DAI |
3,375.6000 DAI |
3,569.2600 DAI |
| 2025-11-08 |
3,403.6704 DAI |
47.5503 ETH |
3,433.1800 DAI |
3,358.0400 DAI |
3,377.4800 DAI |
3,403.7400 DAI |
| 2025-11-07 |
3,309.9892 DAI |
228.3858 ETH |
3,312.2900 DAI |
3,198.8700 DAI |
3,240.9800 DAI |
3,450.3300 DAI |
| 2025-11-06 |
3,365.7591 DAI |
39.7396 ETH |
3,418.6400 DAI |
3,260.3200 DAI |
3,315.6600 DAI |
3,304.1400 DAI |
| 2025-11-05 |
3,340.5295 DAI |
48.3066 ETH |
3,295.1900 DAI |
3,172.9300 DAI |
3,244.7300 DAI |
3,427.0300 DAI |
| 2025-11-04 |
3,356.3899 DAI |
71.4345 ETH |
3,599.8200 DAI |
3,066.4900 DAI |
3,216.8800 DAI |
3,298.2600 DAI |
| 2025-11-03 |
3,675.7560 DAI |
31.6192 ETH |
3,907.1800 DAI |
3,563.7600 DAI |
3,613.7200 DAI |
3,599.1500 DAI |
| 2025-11-02 |
3,861.8854 DAI |
79.6219 ETH |
3,866.7400 DAI |
3,835.0000 DAI |
3,855.5800 DAI |
3,866.1100 DAI |
| 2025-11-01 |
3,873.5932 DAI |
20.6390 ETH |
3,846.5200 DAI |
3,834.1200 DAI |
3,846.5200 DAI |
3,866.0900 DAI |
| 2025-10-31 |
3,847.4901 DAI |
40.0087 ETH |
3,804.1400 DAI |
3,798.0100 DAI |
3,830.2900 DAI |
3,853.6100 DAI |
| 2025-10-30 |
3,853.1032 DAI |
75.6466 ETH |
3,904.4400 DAI |
3,681.2600 DAI |
3,735.0600 DAI |
3,773.0400 DAI |
| 2025-10-29 |
3,983.2987 DAI |
55.4334 ETH |
3,978.8400 DAI |
3,844.1300 DAI |
3,937.5200 DAI |
3,897.5500 DAI |
| 2025-10-28 |
4,048.5703 DAI |
72.7983 ETH |
4,116.6300 DAI |
3,935.2200 DAI |
3,989.6900 DAI |
3,982.8800 DAI |
| 2025-10-27 |
4,173.6771 DAI |
92.4276 ETH |
4,152.5200 DAI |
4,109.6100 DAI |
4,137.1700 DAI |
4,121.4500 DAI |
| 2025-10-26 |
4,028.8400 DAI |
37.3919 ETH |
3,952.4300 DAI |
3,921.4600 DAI |
3,933.7200 DAI |
4,069.6800 DAI |
| 2025-10-25 |
3,940.2597 DAI |
46.0066 ETH |
3,922.1000 DAI |
3,914.9100 DAI |
3,922.5700 DAI |
3,950.6400 DAI |
| 2025-10-24 |
3,904.3404 DAI |
188.0666 ETH |
3,855.2100 DAI |
3,855.2100 DAI |
3,873.4600 DAI |
3,937.4900 DAI |
| 2025-10-23 |
3,855.4056 DAI |
40.6824 ETH |
3,811.8500 DAI |
3,808.4300 DAI |
3,814.1200 DAI |
3,852.4500 DAI |
| 2025-10-22 |
3,810.6068 DAI |
58.9769 ETH |
3,879.2000 DAI |
3,725.5200 DAI |
3,760.3500 DAI |
3,751.4100 DAI |
| 2025-10-21 |
3,923.7705 DAI |
36.3382 ETH |
3,974.0200 DAI |
3,846.0600 DAI |
3,856.8100 DAI |
3,967.7500 DAI |
| 2025-10-20 |
4,033.7511 DAI |
98.9495 ETH |
3,979.1700 DAI |
3,922.9800 DAI |
3,947.9600 DAI |
3,992.8900 DAI |
| 2025-10-19 |
3,919.8416 DAI |
81.1823 ETH |
3,892.2900 DAI |
3,842.6900 DAI |
3,873.4000 DAI |
3,993.5000 DAI |
| 2025-10-18 |
3,883.0286 DAI |
145.5335 ETH |
3,834.6300 DAI |
3,821.4000 DAI |
3,841.1700 DAI |
3,875.1700 DAI |
| 2025-10-17 |
3,809.6264 DAI |
147.8045 ETH |
3,894.6700 DAI |
3,680.1200 DAI |
3,731.1100 DAI |
3,846.1300 DAI |
| 2025-10-16 |
3,953.4474 DAI |
86.4016 ETH |
3,991.1100 DAI |
3,835.3000 DAI |
3,870.9400 DAI |
3,871.8000 DAI |
| 2025-10-15 |
4,098.6091 DAI |
133.7202 ETH |
4,126.6600 DAI |
3,937.0000 DAI |
3,982.3500 DAI |
3,991.1200 DAI |
| 2025-10-14 |
4,108.3170 DAI |
143.3962 ETH |
4,241.4400 DAI |
3,899.5500 DAI |
3,965.1400 DAI |
4,140.9800 DAI |
| 2025-10-13 |
4,163.5925 DAI |
83.5370 ETH |
4,156.3000 DAI |
4,050.3200 DAI |
4,121.8000 DAI |
4,266.9700 DAI |
| 2025-10-12 |
3,925.6326 DAI |
79.8140 ETH |
3,742.0500 DAI |
3,704.2900 DAI |
3,739.7500 DAI |
4,133.0200 DAI |
| 2025-10-11 |
3,785.4035 DAI |
79.2558 ETH |
3,846.9600 DAI |
3,650.0000 DAI |
3,739.6200 DAI |
3,754.9000 DAI |
| 2025-10-10 |
4,215.8139 DAI |
180.0989 ETH |
4,369.2400 DAI |
3,889.0200 DAI |
4,016.3000 DAI |
3,904.0600 DAI |
| 2025-10-09 |
4,380.5800 DAI |
77.2862 ETH |
4,529.9800 DAI |
4,270.4900 DAI |
4,325.4400 DAI |
4,379.2900 DAI |
| 2025-10-08 |
4,489.6261 DAI |
10.9357 ETH |
4,448.8100 DAI |
4,430.0900 DAI |
4,444.6800 DAI |
4,519.8000 DAI |
| 2025-10-07 |
4,636.8542 DAI |
30.6660 ETH |
4,683.5700 DAI |
4,459.4100 DAI |
4,459.4100 DAI |
4,459.4100 DAI |
| 2025-10-06 |
4,663.7872 DAI |
70.8466 ETH |
4,513.8300 DAI |
4,488.7600 DAI |
4,530.4900 DAI |
4,676.9400 DAI |
| 2025-10-05 |
4,539.2189 DAI |
149.4673 ETH |
4,491.0100 DAI |
4,473.3400 DAI |
4,491.1600 DAI |
4,516.7500 DAI |
| 2025-10-04 |
4,494.8267 DAI |
15.6290 ETH |
4,509.7200 DAI |
4,444.3300 DAI |
4,468.8100 DAI |
4,490.4500 DAI |
| 2025-10-03 |
4,510.4715 DAI |
69.6841 ETH |
4,484.9300 DAI |
4,435.4200 DAI |
4,461.8200 DAI |
4,517.4300 DAI |
| 2025-10-02 |
4,419.3505 DAI |
80.5932 ETH |
4,357.0900 DAI |
4,326.8100 DAI |
4,381.7700 DAI |
4,474.5000 DAI |
| 2025-10-01 |
4,264.0269 DAI |
19.7682 ETH |
4,149.7500 DAI |
4,123.6500 DAI |
4,145.4600 DAI |
4,333.5600 DAI |
| 2025-09-30 |
4,164.5072 DAI |
40.2411 ETH |
4,216.4400 DAI |
4,094.8500 DAI |
4,109.9300 DAI |
4,127.6000 DAI |
| 2025-09-29 |
4,163.6384 DAI |
37.3389 ETH |
4,140.3800 DAI |
4,092.3400 DAI |
4,106.7300 DAI |
4,219.2700 DAI |
| 2025-09-28 |
4,024.8793 DAI |
10.5272 ETH |
4,015.6700 DAI |
3,977.5500 DAI |
3,992.2500 DAI |
4,092.4600 DAI |
| 2025-09-27 |
4,010.7560 DAI |
22.0882 ETH |
4,029.4000 DAI |
3,975.8600 DAI |
3,993.6900 DAI |
4,018.9000 DAI |
| 2025-09-26 |
3,999.4173 DAI |
81.1191 ETH |
3,881.9700 DAI |
3,877.6200 DAI |
3,910.8200 DAI |
4,023.7700 DAI |