Crypto exchange Binance

Market Ethereum (ETH) / Dai (DAI)

Identifier on Binance: ETHDAI
Date Price Volume Open Low High Close
2022-08-18 1,857.9372 DAI 1,454.5682 ETH 1,833.9100 DAI 1,822.2500 DAI 1,847.6100 DAI 1,848.5200 DAI
2022-08-17 1,874.0366 DAI 3,240.7033 ETH 1,877.0000 DAI 1,820.6100 DAI 1,832.1700 DAI 1,830.5200 DAI
2022-08-16 1,885.2546 DAI 2,458.8767 ETH 1,899.4200 DAI 1,855.1100 DAI 1,875.1700 DAI 1,874.4800 DAI
2022-08-15 1,917.3598 DAI 3,536.7736 ETH 1,936.1400 DAI 1,875.0000 DAI 1,904.1000 DAI 1,910.3900 DAI
2022-08-14 1,965.3952 DAI 1,867.4695 ETH 1,984.3500 DAI 1,909.0500 DAI 1,932.4900 DAI 1,936.4900 DAI
2022-08-13 1,986.2526 DAI 1,832.0469 ETH 1,959.8700 DAI 1,948.4900 DAI 1,971.2100 DAI 1,976.6100 DAI
2022-08-12 1,897.8400 DAI 1,896.9455 ETH 1,881.6100 DAI 1,856.2200 DAI 1,881.7300 DAI 1,953.7700 DAI
2022-08-11 1,893.3777 DAI 3,112.4110 ETH 1,853.7400 DAI 1,850.7900 DAI 1,882.6600 DAI 1,883.8100 DAI
2022-08-10 1,782.4221 DAI 4,349.8253 ETH 1,698.7900 DAI 1,657.3600 DAI 1,682.2700 DAI 1,853.3500 DAI
2022-08-09 1,723.4823 DAI 2,291.9753 ETH 1,777.0100 DAI 1,669.3800 DAI 1,690.1300 DAI 1,702.1700 DAI
2022-08-08 1,767.2459 DAI 2,447.4115 ETH 1,700.5100 DAI 1,694.4600 DAI 1,708.7000 DAI 1,771.0300 DAI
2022-08-07 1,695.4577 DAI 1,722.2932 ETH 1,690.9700 DAI 1,669.9600 DAI 1,679.1300 DAI 1,691.8900 DAI
2022-08-06 1,721.5216 DAI 1,534.2276 ETH 1,737.6000 DAI 1,688.0300 DAI 1,713.5800 DAI 1,699.8800 DAI
2022-08-05 1,681.9748 DAI 2,712.7057 ETH 1,610.1900 DAI 1,606.4700 DAI 1,616.9700 DAI 1,724.7300 DAI
2022-08-04 1,619.7417 DAI 2,053.5698 ETH 1,618.4200 DAI 1,582.3100 DAI 1,596.4200 DAI 1,602.0600 DAI
2022-08-03 1,641.1349 DAI 2,060.5894 ETH 1,634.2200 DAI 1,591.5200 DAI 1,618.0600 DAI 1,616.5200 DAI
2022-08-02 1,607.0726 DAI 4,479.4728 ETH 1,629.6600 DAI 1,561.0000 DAI 1,583.6700 DAI 1,644.0200 DAI
2022-08-01 1,661.9653 DAI 3,356.8788 ETH 1,679.2000 DAI 1,608.0500 DAI 1,629.9200 DAI 1,634.2900 DAI
2022-07-31 1,707.6427 DAI 3,189.0332 ETH 1,695.9800 DAI 1,667.8200 DAI 1,682.9500 DAI 1,681.8700 DAI
2022-07-30 1,709.2527 DAI 3,772.1789 ETH 1,723.1000 DAI 1,674.8400 DAI 1,701.7000 DAI 1,689.7000 DAI
2022-07-29 1,709.5108 DAI 5,787.4419 ETH 1,726.2300 DAI 1,657.9700 DAI 1,684.7400 DAI 1,759.3300 DAI
2022-07-28 1,669.3476 DAI 8,406.7097 ETH 1,638.3200 DAI 1,597.5200 DAI 1,616.4800 DAI 1,741.3600 DAI
2022-07-27 1,523.8224 DAI 7,002.4475 ETH 1,450.0900 DAI 1,421.5400 DAI 1,437.6700 DAI 1,633.9500 DAI
2022-07-26 1,402.9408 DAI 5,609.5995 ETH 1,441.1800 DAI 1,357.7900 DAI 1,375.0200 DAI 1,437.4900 DAI
2022-07-25 1,515.0650 DAI 6,915.8801 ETH 1,598.9900 DAI 1,437.4200 DAI 1,486.8600 DAI 1,441.6000 DAI
2022-07-24 1,600.5150 DAI 5,260.3440 ETH 1,551.6800 DAI 1,547.0500 DAI 1,563.3100 DAI 1,597.8500 DAI
2022-07-23 1,537.1767 DAI 4,210.1943 ETH 1,534.9000 DAI 1,489.6300 DAI 1,513.8500 DAI 1,548.2500 DAI
2022-07-22 1,589.1017 DAI 5,336.6460 ETH 1,576.6800 DAI 1,517.2200 DAI 1,536.0000 DAI 1,537.3300 DAI
2022-07-21 1,519.9670 DAI 6,030.0732 ETH 1,521.6800 DAI 1,464.6600 DAI 1,492.9500 DAI 1,572.8900 DAI
2022-07-20 1,561.3104 DAI 7,489.4145 ETH 1,542.3100 DAI 1,482.2600 DAI 1,530.2500 DAI 1,530.2500 DAI
2022-07-19 1,549.7378 DAI 10,805.9019 ETH 1,581.0600 DAI 1,493.7000 DAI 1,523.4900 DAI 1,545.0700 DAI
2022-07-18 1,465.3348 DAI 9,304.8728 ETH 1,338.4700 DAI 1,335.8200 DAI 1,356.0300 DAI 1,567.4800 DAI
2022-07-17 1,352.6515 DAI 6,403.3235 ETH 1,356.0000 DAI 1,320.0000 DAI 1,342.5800 DAI 1,335.4800 DAI
2022-07-16 1,300.2422 DAI 9,030.0366 ETH 1,231.0600 DAI 1,191.8300 DAI 1,200.2800 DAI 1,355.1800 DAI
2022-07-15 1,221.6931 DAI 6,425.1199 ETH 1,192.2400 DAI 1,180.4700 DAI 1,193.0600 DAI 1,232.4600 DAI
2022-07-14 1,131.1254 DAI 7,214.5700 ETH 1,114.7900 DAI 1,071.7100 DAI 1,087.9500 DAI 1,193.6700 DAI
2022-07-13 1,057.5238 DAI 9,321.3500 ETH 1,037.9800 DAI 1,007.3900 DAI 1,045.0500 DAI 1,110.4600 DAI
2022-07-12 1,066.9267 DAI 4,485.8902 ETH 1,095.7700 DAI 1,033.2600 DAI 1,047.3800 DAI 1,036.3200 DAI
2022-07-11 1,140.3725 DAI 3,957.8505 ETH 1,166.5400 DAI 1,091.3700 DAI 1,100.0400 DAI 1,095.3300 DAI
2022-07-10 1,180.4493 DAI 3,449.3529 ETH 1,216.4500 DAI 1,154.2500 DAI 1,166.6700 DAI 1,165.6300 DAI
2022-07-09 1,218.3622 DAI 2,511.0321 ETH 1,214.3200 DAI 1,204.8500 DAI 1,215.3600 DAI 1,217.8500 DAI
2022-07-08 1,232.0048 DAI 5,811.2240 ETH 1,238.3400 DAI 1,193.3700 DAI 1,219.7000 DAI 1,236.3400 DAI
2022-07-07 1,206.4177 DAI 4,814.0381 ETH 1,186.4800 DAI 1,163.0700 DAI 1,169.0200 DAI 1,240.6600 DAI
2022-07-06 1,144.1233 DAI 5,611.2463 ETH 1,132.4100 DAI 1,111.0700 DAI 1,122.5500 DAI 1,191.4400 DAI
2022-07-05 1,128.4831 DAI 4,796.6956 ETH 1,150.3100 DAI 1,077.1800 DAI 1,094.0200 DAI 1,132.6500 DAI
2022-07-04 1,100.5391 DAI 4,689.1927 ETH 1,074.2000 DAI 1,044.6300 DAI 1,051.0100 DAI 1,151.9100 DAI
2022-07-03 1,063.1279 DAI 3,517.4843 ETH 1,066.3300 DAI 1,039.9300 DAI 1,052.2100 DAI 1,077.7500 DAI
2022-07-02 1,052.4502 DAI 4,141.2120 ETH 1,058.4900 DAI 1,027.9700 DAI 1,042.8900 DAI 1,065.1400 DAI
2022-07-01 1,069.1750 DAI 10,204.8368 ETH 1,069.4400 DAI 1,033.0600 DAI 1,050.4800 DAI 1,069.5900 DAI
2022-06-30 1,039.1876 DAI 7,196.2243 ETH 1,097.4900 DAI 997.9900 DAI 1,024.6100 DAI 1,035.3900 DAI