Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,578.5132 DAI |
157.0861 ETH |
4,595.5700 DAI |
4,494.2100 DAI |
4,531.3200 DAI |
4,494.2100 DAI |
| 2025-08-26 |
4,502.8449 DAI |
79.0443 ETH |
4,370.5700 DAI |
4,326.2500 DAI |
4,391.8700 DAI |
4,596.6300 DAI |
| 2025-08-25 |
4,555.6542 DAI |
46.5681 ETH |
4,779.8300 DAI |
4,339.0200 DAI |
4,382.7200 DAI |
4,375.5200 DAI |
| 2025-08-24 |
4,842.5268 DAI |
99.8437 ETH |
4,780.5900 DAI |
4,713.9400 DAI |
4,735.5700 DAI |
4,770.2300 DAI |
| 2025-08-23 |
4,730.1966 DAI |
173.0321 ETH |
4,828.1900 DAI |
4,671.0000 DAI |
4,721.0000 DAI |
4,783.0200 DAI |
| 2025-08-22 |
4,606.8129 DAI |
212.5367 ETH |
4,234.8900 DAI |
4,206.5100 DAI |
4,254.3200 DAI |
4,821.5300 DAI |
| 2025-08-21 |
4,267.9991 DAI |
111.0111 ETH |
4,331.9300 DAI |
4,207.6500 DAI |
4,243.2600 DAI |
4,234.9400 DAI |
| 2025-08-20 |
4,264.1240 DAI |
259.8167 ETH |
4,073.2500 DAI |
4,068.1900 DAI |
4,112.7700 DAI |
4,336.0900 DAI |
| 2025-08-19 |
4,220.9345 DAI |
173.1948 ETH |
4,316.1800 DAI |
4,116.5500 DAI |
4,134.9800 DAI |
4,134.9800 DAI |
| 2025-08-18 |
4,324.3426 DAI |
121.0393 ETH |
4,473.1000 DAI |
4,233.0100 DAI |
4,272.1900 DAI |
4,359.4800 DAI |
| 2025-08-17 |
4,526.2237 DAI |
70.7572 ETH |
4,426.7000 DAI |
4,398.5100 DAI |
4,422.2900 DAI |
4,492.1200 DAI |
| 2025-08-16 |
4,443.0621 DAI |
73.6708 ETH |
4,447.0300 DAI |
4,379.5300 DAI |
4,409.5500 DAI |
4,421.9000 DAI |
| 2025-08-15 |
4,475.8784 DAI |
211.8622 ETH |
4,562.0900 DAI |
4,270.9100 DAI |
4,425.5400 DAI |
4,462.7700 DAI |
| 2025-08-14 |
4,644.5996 DAI |
168.9549 ETH |
4,742.7400 DAI |
4,456.9600 DAI |
4,534.0900 DAI |
4,567.7100 DAI |
| 2025-08-13 |
4,673.0368 DAI |
162.2111 ETH |
4,603.6700 DAI |
4,562.7900 DAI |
4,598.9100 DAI |
4,759.0000 DAI |
| 2025-08-12 |
4,448.7450 DAI |
168.3435 ETH |
4,237.8700 DAI |
4,233.9500 DAI |
4,272.6200 DAI |
4,572.6400 DAI |
| 2025-08-11 |
4,284.5753 DAI |
84.8375 ETH |
4,272.8600 DAI |
4,168.6200 DAI |
4,191.8200 DAI |
4,234.1700 DAI |
| 2025-08-10 |
4,236.7764 DAI |
159.3288 ETH |
4,263.5600 DAI |
4,163.4000 DAI |
4,197.3000 DAI |
4,231.0300 DAI |
| 2025-08-09 |
4,164.0356 DAI |
408.6257 ETH |
4,017.9500 DAI |
3,800.0000 DAI |
4,023.9600 DAI |
4,259.3900 DAI |
| 2025-08-08 |
3,966.9443 DAI |
152.0565 ETH |
3,905.3600 DAI |
3,876.6400 DAI |
3,899.9600 DAI |
4,023.2100 DAI |
| 2025-08-07 |
3,745.0976 DAI |
288.0314 ETH |
3,682.7900 DAI |
3,652.7800 DAI |
3,665.0000 DAI |
3,893.2100 DAI |
| 2025-08-06 |
3,636.6492 DAI |
16.9024 ETH |
3,613.5800 DAI |
3,563.9300 DAI |
3,580.5000 DAI |
3,676.9300 DAI |
| 2025-08-05 |
3,635.6682 DAI |
66.6343 ETH |
3,713.4200 DAI |
3,550.0000 DAI |
3,581.9300 DAI |
3,610.4300 DAI |
| 2025-08-04 |
3,613.1438 DAI |
97.5847 ETH |
3,492.9200 DAI |
3,492.9200 DAI |
3,539.7600 DAI |
3,729.6200 DAI |
| 2025-08-03 |
3,479.5422 DAI |
30.9190 ETH |
3,399.5900 DAI |
3,382.7900 DAI |
3,408.2000 DAI |
3,503.9600 DAI |
| 2025-08-02 |
3,485.3251 DAI |
65.7659 ETH |
3,490.0500 DAI |
3,373.9900 DAI |
3,416.5300 DAI |
3,420.0400 DAI |
| 2025-08-01 |
3,658.7863 DAI |
567.4561 ETH |
3,691.4100 DAI |
3,462.0400 DAI |
3,481.9700 DAI |
3,463.6300 DAI |
| 2025-07-31 |
3,801.2554 DAI |
136.1525 ETH |
3,808.0900 DAI |
3,709.9900 DAI |
3,727.3200 DAI |
3,722.3800 DAI |
| 2025-07-30 |
3,760.6311 DAI |
68.1714 ETH |
3,794.8400 DAI |
3,683.5300 DAI |
3,764.2000 DAI |
3,800.4700 DAI |
| 2025-07-29 |
3,815.5085 DAI |
65.5134 ETH |
3,801.9200 DAI |
3,714.3800 DAI |
3,762.2800 DAI |
3,790.6300 DAI |
| 2025-07-28 |
3,877.0684 DAI |
145.8520 ETH |
3,879.7700 DAI |
3,747.8300 DAI |
3,785.0000 DAI |
3,791.2400 DAI |
| 2025-07-27 |
3,798.5748 DAI |
25.1434 ETH |
3,735.7900 DAI |
3,735.5100 DAI |
3,753.1100 DAI |
3,875.4900 DAI |
| 2025-07-26 |
3,745.9601 DAI |
36.8034 ETH |
3,720.7200 DAI |
3,697.2700 DAI |
3,725.0300 DAI |
3,749.7600 DAI |
| 2025-07-25 |
3,649.8439 DAI |
162.1648 ETH |
3,705.7500 DAI |
3,581.6200 DAI |
3,625.2300 DAI |
3,715.8300 DAI |
| 2025-07-24 |
3,646.4218 DAI |
162.6728 ETH |
3,625.5900 DAI |
3,525.9600 DAI |
3,579.4000 DAI |
3,713.5300 DAI |
| 2025-07-23 |
3,638.1122 DAI |
113.9865 ETH |
3,737.9700 DAI |
3,534.7200 DAI |
3,591.6000 DAI |
3,614.0600 DAI |
| 2025-07-22 |
3,712.8492 DAI |
165.2835 ETH |
3,763.7400 DAI |
3,624.4700 DAI |
3,651.2900 DAI |
3,734.1000 DAI |
| 2025-07-21 |
3,787.4849 DAI |
155.4715 ETH |
3,747.7300 DAI |
3,713.6900 DAI |
3,750.0400 DAI |
3,773.9700 DAI |
| 2025-07-20 |
3,731.9642 DAI |
225.1827 ETH |
3,593.6300 DAI |
3,580.9700 DAI |
3,593.6300 DAI |
3,758.0000 DAI |
| 2025-07-19 |
3,561.2978 DAI |
84.3081 ETH |
3,550.0000 DAI |
3,512.0000 DAI |
3,551.0800 DAI |
3,587.2500 DAI |
| 2025-07-18 |
3,613.8443 DAI |
186.2946 ETH |
3,480.6700 DAI |
3,461.9200 DAI |
3,534.9200 DAI |
3,540.6300 DAI |
| 2025-07-17 |
3,403.3871 DAI |
399.3059 ETH |
3,377.4700 DAI |
3,315.6600 DAI |
3,340.0000 DAI |
3,480.1500 DAI |
| 2025-07-16 |
3,270.6284 DAI |
148.6685 ETH |
3,129.1800 DAI |
3,102.6900 DAI |
3,116.9700 DAI |
3,358.6500 DAI |
| 2025-07-15 |
2,983.7739 DAI |
222.0505 ETH |
3,008.5700 DAI |
2,935.3100 DAI |
2,960.3900 DAI |
3,109.3400 DAI |
| 2025-07-14 |
3,021.2417 DAI |
141.1498 ETH |
2,973.4600 DAI |
2,956.9500 DAI |
2,976.6600 DAI |
3,004.5500 DAI |
| 2025-07-13 |
2,979.9891 DAI |
253.9218 ETH |
2,936.3600 DAI |
2,927.8900 DAI |
2,949.1200 DAI |
2,966.6000 DAI |
| 2025-07-12 |
2,941.1871 DAI |
89.5592 ETH |
2,962.3600 DAI |
2,908.0000 DAI |
2,928.1700 DAI |
2,928.1700 DAI |
| 2025-07-11 |
2,989.7550 DAI |
100.5814 ETH |
2,954.0000 DAI |
2,916.4100 DAI |
2,950.9900 DAI |
2,968.3600 DAI |
| 2025-07-10 |
2,842.2026 DAI |
137.9675 ETH |
2,771.1600 DAI |
2,757.0400 DAI |
2,771.1600 DAI |
2,949.6800 DAI |
| 2025-07-09 |
2,643.0555 DAI |
150.8937 ETH |
2,612.2900 DAI |
2,588.4800 DAI |
2,601.9300 DAI |
2,766.3000 DAI |