Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-04 |
1,562.3852 DAI |
1,177.2641 ETH |
1,556.3900 DAI |
1,541.4900 DAI |
1,550.4200 DAI |
1,569.6700 DAI |
| 2022-09-03 |
1,554.4584 DAI |
1,196.1556 ETH |
1,575.2900 DAI |
1,535.9100 DAI |
1,551.3900 DAI |
1,551.9200 DAI |
| 2022-09-02 |
1,605.0618 DAI |
4,054.7840 ETH |
1,585.8300 DAI |
1,547.8400 DAI |
1,568.5700 DAI |
1,575.1500 DAI |
| 2022-09-01 |
1,552.5527 DAI |
4,263.7069 ETH |
1,552.7500 DAI |
1,514.2300 DAI |
1,541.9700 DAI |
1,585.9800 DAI |
| 2022-08-31 |
1,574.6524 DAI |
7,394.1754 ETH |
1,524.7300 DAI |
1,524.7300 DAI |
1,554.4700 DAI |
1,552.5300 DAI |
| 2022-08-30 |
1,543.7395 DAI |
6,790.3258 ETH |
1,551.8900 DAI |
1,475.3200 DAI |
1,493.4100 DAI |
1,528.4100 DAI |
| 2022-08-29 |
1,492.1083 DAI |
4,842.0158 ETH |
1,427.3600 DAI |
1,423.4900 DAI |
1,439.6000 DAI |
1,545.8100 DAI |
| 2022-08-28 |
1,482.7408 DAI |
2,916.6427 ETH |
1,490.9300 DAI |
1,456.0500 DAI |
1,465.6900 DAI |
1,463.9400 DAI |
| 2022-08-27 |
1,481.1619 DAI |
3,956.5914 ETH |
1,507.8000 DAI |
1,449.0100 DAI |
1,472.2800 DAI |
1,493.8400 DAI |
| 2022-08-26 |
1,618.7993 DAI |
4,503.4733 ETH |
1,693.9400 DAI |
1,500.0000 DAI |
1,550.7800 DAI |
1,502.5400 DAI |
| 2022-08-25 |
1,695.8867 DAI |
1,529.1600 ETH |
1,656.2100 DAI |
1,655.1800 DAI |
1,672.4000 DAI |
1,698.3700 DAI |
| 2022-08-24 |
1,647.9138 DAI |
2,149.6475 ETH |
1,665.4100 DAI |
1,606.3500 DAI |
1,616.3300 DAI |
1,658.1400 DAI |
| 2022-08-23 |
1,625.2640 DAI |
2,848.7598 ETH |
1,624.4200 DAI |
1,564.2600 DAI |
1,578.9200 DAI |
1,666.1100 DAI |
| 2022-08-22 |
1,574.4235 DAI |
2,978.2645 ETH |
1,618.2000 DAI |
1,531.1300 DAI |
1,563.9000 DAI |
1,595.2100 DAI |
| 2022-08-21 |
1,609.2396 DAI |
3,173.3009 ETH |
1,576.3300 DAI |
1,564.5200 DAI |
1,586.6400 DAI |
1,618.8900 DAI |
| 2022-08-20 |
1,597.6607 DAI |
3,804.0342 ETH |
1,609.1600 DAI |
1,525.0100 DAI |
1,573.2400 DAI |
1,571.1800 DAI |
| 2022-08-19 |
1,720.2668 DAI |
4,837.7130 ETH |
1,844.7600 DAI |
1,604.4200 DAI |
1,630.1800 DAI |
1,611.3400 DAI |
| 2022-08-18 |
1,857.9372 DAI |
1,454.5682 ETH |
1,833.9100 DAI |
1,822.2500 DAI |
1,847.6100 DAI |
1,848.5200 DAI |
| 2022-08-17 |
1,874.0366 DAI |
3,240.7033 ETH |
1,877.0000 DAI |
1,820.6100 DAI |
1,832.1700 DAI |
1,830.5200 DAI |
| 2022-08-16 |
1,885.2546 DAI |
2,458.8767 ETH |
1,899.4200 DAI |
1,855.1100 DAI |
1,875.1700 DAI |
1,874.4800 DAI |
| 2022-08-15 |
1,917.3598 DAI |
3,536.7736 ETH |
1,936.1400 DAI |
1,875.0000 DAI |
1,904.1000 DAI |
1,910.3900 DAI |
| 2022-08-14 |
1,965.3952 DAI |
1,867.4695 ETH |
1,984.3500 DAI |
1,909.0500 DAI |
1,932.4900 DAI |
1,936.4900 DAI |
| 2022-08-13 |
1,986.2526 DAI |
1,832.0469 ETH |
1,959.8700 DAI |
1,948.4900 DAI |
1,971.2100 DAI |
1,976.6100 DAI |
| 2022-08-12 |
1,897.8400 DAI |
1,896.9455 ETH |
1,881.6100 DAI |
1,856.2200 DAI |
1,881.7300 DAI |
1,953.7700 DAI |
| 2022-08-11 |
1,893.3777 DAI |
3,112.4110 ETH |
1,853.7400 DAI |
1,850.7900 DAI |
1,882.6600 DAI |
1,883.8100 DAI |
| 2022-08-10 |
1,782.4221 DAI |
4,349.8253 ETH |
1,698.7900 DAI |
1,657.3600 DAI |
1,682.2700 DAI |
1,853.3500 DAI |
| 2022-08-09 |
1,723.4823 DAI |
2,291.9753 ETH |
1,777.0100 DAI |
1,669.3800 DAI |
1,690.1300 DAI |
1,702.1700 DAI |
| 2022-08-08 |
1,767.2459 DAI |
2,447.4115 ETH |
1,700.5100 DAI |
1,694.4600 DAI |
1,708.7000 DAI |
1,771.0300 DAI |
| 2022-08-07 |
1,695.4577 DAI |
1,722.2932 ETH |
1,690.9700 DAI |
1,669.9600 DAI |
1,679.1300 DAI |
1,691.8900 DAI |
| 2022-08-06 |
1,721.5216 DAI |
1,534.2276 ETH |
1,737.6000 DAI |
1,688.0300 DAI |
1,713.5800 DAI |
1,699.8800 DAI |
| 2022-08-05 |
1,681.9748 DAI |
2,712.7057 ETH |
1,610.1900 DAI |
1,606.4700 DAI |
1,616.9700 DAI |
1,724.7300 DAI |
| 2022-08-04 |
1,619.7417 DAI |
2,053.5698 ETH |
1,618.4200 DAI |
1,582.3100 DAI |
1,596.4200 DAI |
1,602.0600 DAI |
| 2022-08-03 |
1,641.1349 DAI |
2,060.5894 ETH |
1,634.2200 DAI |
1,591.5200 DAI |
1,618.0600 DAI |
1,616.5200 DAI |
| 2022-08-02 |
1,607.0726 DAI |
4,479.4728 ETH |
1,629.6600 DAI |
1,561.0000 DAI |
1,583.6700 DAI |
1,644.0200 DAI |
| 2022-08-01 |
1,661.9653 DAI |
3,356.8788 ETH |
1,679.2000 DAI |
1,608.0500 DAI |
1,629.9200 DAI |
1,634.2900 DAI |
| 2022-07-31 |
1,707.6427 DAI |
3,189.0332 ETH |
1,695.9800 DAI |
1,667.8200 DAI |
1,682.9500 DAI |
1,681.8700 DAI |
| 2022-07-30 |
1,709.2527 DAI |
3,772.1789 ETH |
1,723.1000 DAI |
1,674.8400 DAI |
1,701.7000 DAI |
1,689.7000 DAI |
| 2022-07-29 |
1,709.5108 DAI |
5,787.4419 ETH |
1,726.2300 DAI |
1,657.9700 DAI |
1,684.7400 DAI |
1,759.3300 DAI |
| 2022-07-28 |
1,669.3476 DAI |
8,406.7097 ETH |
1,638.3200 DAI |
1,597.5200 DAI |
1,616.4800 DAI |
1,741.3600 DAI |
| 2022-07-27 |
1,523.8224 DAI |
7,002.4475 ETH |
1,450.0900 DAI |
1,421.5400 DAI |
1,437.6700 DAI |
1,633.9500 DAI |
| 2022-07-26 |
1,402.9408 DAI |
5,609.5995 ETH |
1,441.1800 DAI |
1,357.7900 DAI |
1,375.0200 DAI |
1,437.4900 DAI |
| 2022-07-25 |
1,515.0650 DAI |
6,915.8801 ETH |
1,598.9900 DAI |
1,437.4200 DAI |
1,486.8600 DAI |
1,441.6000 DAI |
| 2022-07-24 |
1,600.5150 DAI |
5,260.3440 ETH |
1,551.6800 DAI |
1,547.0500 DAI |
1,563.3100 DAI |
1,597.8500 DAI |
| 2022-07-23 |
1,537.1767 DAI |
4,210.1943 ETH |
1,534.9000 DAI |
1,489.6300 DAI |
1,513.8500 DAI |
1,548.2500 DAI |
| 2022-07-22 |
1,589.1017 DAI |
5,336.6460 ETH |
1,576.6800 DAI |
1,517.2200 DAI |
1,536.0000 DAI |
1,537.3300 DAI |
| 2022-07-21 |
1,519.9670 DAI |
6,030.0732 ETH |
1,521.6800 DAI |
1,464.6600 DAI |
1,492.9500 DAI |
1,572.8900 DAI |
| 2022-07-20 |
1,561.3104 DAI |
7,489.4145 ETH |
1,542.3100 DAI |
1,482.2600 DAI |
1,530.2500 DAI |
1,530.2500 DAI |
| 2022-07-19 |
1,549.7378 DAI |
10,805.9019 ETH |
1,581.0600 DAI |
1,493.7000 DAI |
1,523.4900 DAI |
1,545.0700 DAI |
| 2022-07-18 |
1,465.3348 DAI |
9,304.8728 ETH |
1,338.4700 DAI |
1,335.8200 DAI |
1,356.0300 DAI |
1,567.4800 DAI |
| 2022-07-17 |
1,352.6515 DAI |
6,403.3235 ETH |
1,356.0000 DAI |
1,320.0000 DAI |
1,342.5800 DAI |
1,335.4800 DAI |