Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
1,298.2347 DAI |
719.4330 ETH |
1,276.7800 DAI |
1,276.6300 DAI |
1,281.2800 DAI |
1,305.0600 DAI |
| 2022-10-15 |
1,282.3507 DAI |
645.6214 ETH |
1,297.4600 DAI |
1,264.6600 DAI |
1,272.9500 DAI |
1,269.4300 DAI |
| 2022-10-14 |
1,318.6797 DAI |
1,839.3571 ETH |
1,287.0800 DAI |
1,284.0400 DAI |
1,292.1400 DAI |
1,295.6400 DAI |
| 2022-10-13 |
1,245.0069 DAI |
3,819.8428 ETH |
1,294.3900 DAI |
1,181.9200 DAI |
1,225.8100 DAI |
1,288.9900 DAI |
| 2022-10-12 |
1,294.0093 DAI |
834.1811 ETH |
1,279.9100 DAI |
1,275.4100 DAI |
1,284.2200 DAI |
1,295.3000 DAI |
| 2022-10-11 |
1,281.1989 DAI |
1,150.4000 ETH |
1,289.4100 DAI |
1,268.2300 DAI |
1,277.7900 DAI |
1,278.2100 DAI |
| 2022-10-10 |
1,311.8414 DAI |
1,190.8748 ETH |
1,321.3200 DAI |
1,290.0000 DAI |
1,294.2800 DAI |
1,294.2800 DAI |
| 2022-10-09 |
1,318.7955 DAI |
536.8166 ETH |
1,314.4400 DAI |
1,308.2100 DAI |
1,310.6000 DAI |
1,317.8700 DAI |
| 2022-10-08 |
1,322.3292 DAI |
437.5765 ETH |
1,330.9500 DAI |
1,304.5400 DAI |
1,312.3600 DAI |
1,315.4500 DAI |
| 2022-10-07 |
1,341.4668 DAI |
1,456.7012 ETH |
1,351.6900 DAI |
1,318.6200 DAI |
1,326.7000 DAI |
1,331.7800 DAI |
| 2022-10-06 |
1,365.1376 DAI |
2,895.5353 ETH |
1,352.9100 DAI |
1,347.6700 DAI |
1,353.4400 DAI |
1,351.2300 DAI |
| 2022-10-05 |
1,344.0759 DAI |
1,485.9875 ETH |
1,362.1500 DAI |
1,317.8800 DAI |
1,327.6200 DAI |
1,352.5200 DAI |
| 2022-10-04 |
1,347.9309 DAI |
1,912.8213 ETH |
1,324.1300 DAI |
1,319.4000 DAI |
1,322.4300 DAI |
1,359.0900 DAI |
| 2022-10-03 |
1,303.4036 DAI |
2,292.7218 ETH |
1,277.0000 DAI |
1,264.1500 DAI |
1,284.7400 DAI |
1,321.0800 DAI |
| 2022-10-02 |
1,297.8096 DAI |
1,776.3167 ETH |
1,311.5600 DAI |
1,271.9000 DAI |
1,290.8200 DAI |
1,274.9600 DAI |
| 2022-10-01 |
1,319.7681 DAI |
701.5872 ETH |
1,328.7100 DAI |
1,303.5300 DAI |
1,311.6800 DAI |
1,311.6100 DAI |
| 2022-09-30 |
1,339.2597 DAI |
3,292.5575 ETH |
1,336.1400 DAI |
1,316.6100 DAI |
1,324.9500 DAI |
1,324.9500 DAI |
| 2022-09-29 |
1,327.4654 DAI |
2,285.0034 ETH |
1,337.8500 DAI |
1,290.3300 DAI |
1,324.3700 DAI |
1,330.5900 DAI |
| 2022-09-28 |
1,307.3741 DAI |
4,147.7104 ETH |
1,328.7200 DAI |
1,254.3200 DAI |
1,282.7100 DAI |
1,342.7000 DAI |
| 2022-09-27 |
1,358.6481 DAI |
3,558.4873 ETH |
1,335.8700 DAI |
1,304.7500 DAI |
1,325.3200 DAI |
1,329.8100 DAI |
| 2022-09-26 |
1,313.2493 DAI |
2,429.2331 ETH |
1,295.0600 DAI |
1,279.3800 DAI |
1,295.8400 DAI |
1,328.3300 DAI |
| 2022-09-25 |
1,302.0964 DAI |
1,430.5128 ETH |
1,317.2200 DAI |
1,271.6900 DAI |
1,294.1300 DAI |
1,292.6500 DAI |
| 2022-09-24 |
1,329.8816 DAI |
1,284.0179 ETH |
1,328.7000 DAI |
1,307.7100 DAI |
1,316.8200 DAI |
1,315.2100 DAI |
| 2022-09-23 |
1,305.2131 DAI |
4,068.1219 ETH |
1,327.1900 DAI |
1,263.5700 DAI |
1,288.3600 DAI |
1,332.0700 DAI |
| 2022-09-22 |
1,285.8341 DAI |
4,433.6966 ETH |
1,246.4700 DAI |
1,237.9800 DAI |
1,251.8800 DAI |
1,329.2500 DAI |
| 2022-09-21 |
1,326.2220 DAI |
7,159.8786 ETH |
1,322.3800 DAI |
1,222.4500 DAI |
1,247.8800 DAI |
1,247.4200 DAI |
| 2022-09-20 |
1,350.2421 DAI |
3,693.2483 ETH |
1,375.7800 DAI |
1,313.6100 DAI |
1,330.8700 DAI |
1,325.9900 DAI |
| 2022-09-19 |
1,328.9032 DAI |
5,634.2459 ETH |
1,334.0300 DAI |
1,279.0000 DAI |
1,299.2200 DAI |
1,379.0100 DAI |
| 2022-09-18 |
1,385.0561 DAI |
3,644.6198 ETH |
1,468.9200 DAI |
1,327.6800 DAI |
1,342.5600 DAI |
1,337.5200 DAI |
| 2022-09-17 |
1,440.5972 DAI |
2,012.5897 ETH |
1,432.3500 DAI |
1,410.9500 DAI |
1,426.7700 DAI |
1,464.3000 DAI |
| 2022-09-16 |
1,445.9840 DAI |
4,329.5457 ETH |
1,473.3900 DAI |
1,407.9900 DAI |
1,432.3500 DAI |
1,434.4800 DAI |
| 2022-09-15 |
1,566.0817 DAI |
7,849.0698 ETH |
1,638.1200 DAI |
1,458.2900 DAI |
1,478.1800 DAI |
1,476.7000 DAI |
| 2022-09-14 |
1,596.5483 DAI |
2,489.5254 ETH |
1,573.2700 DAI |
1,553.8500 DAI |
1,578.6800 DAI |
1,635.7000 DAI |
| 2022-09-13 |
1,643.9067 DAI |
5,959.3296 ETH |
1,716.8500 DAI |
1,562.7200 DAI |
1,587.1400 DAI |
1,570.9700 DAI |
| 2022-09-12 |
1,736.3242 DAI |
2,577.6902 ETH |
1,767.0600 DAI |
1,694.6600 DAI |
1,711.2800 DAI |
1,711.2800 DAI |
| 2022-09-11 |
1,759.8533 DAI |
1,504.7292 ETH |
1,775.7000 DAI |
1,724.0400 DAI |
1,753.8500 DAI |
1,765.2300 DAI |
| 2022-09-10 |
1,743.4828 DAI |
1,640.0833 ETH |
1,720.3400 DAI |
1,707.8500 DAI |
1,720.2000 DAI |
1,777.6500 DAI |
| 2022-09-09 |
1,704.0773 DAI |
2,875.2152 ETH |
1,636.2100 DAI |
1,631.5400 DAI |
1,644.5700 DAI |
1,716.9200 DAI |
| 2022-09-08 |
1,628.2584 DAI |
3,386.1066 ETH |
1,630.8400 DAI |
1,596.4000 DAI |
1,624.1300 DAI |
1,635.5000 DAI |
| 2022-09-07 |
1,569.7211 DAI |
4,126.3322 ETH |
1,559.1800 DAI |
1,492.4100 DAI |
1,513.3100 DAI |
1,637.0600 DAI |
| 2022-09-06 |
1,629.7695 DAI |
4,405.4495 ETH |
1,618.1900 DAI |
1,556.2300 DAI |
1,577.4200 DAI |
1,558.3800 DAI |
| 2022-09-05 |
1,585.1433 DAI |
1,499.1497 ETH |
1,579.0900 DAI |
1,558.1300 DAI |
1,566.9900 DAI |
1,624.7500 DAI |
| 2022-09-04 |
1,562.3852 DAI |
1,177.2641 ETH |
1,556.3900 DAI |
1,541.4900 DAI |
1,550.4200 DAI |
1,569.6700 DAI |
| 2022-09-03 |
1,554.4584 DAI |
1,196.1556 ETH |
1,575.2900 DAI |
1,535.9100 DAI |
1,551.3900 DAI |
1,551.9200 DAI |
| 2022-09-02 |
1,605.0618 DAI |
4,054.7840 ETH |
1,585.8300 DAI |
1,547.8400 DAI |
1,568.5700 DAI |
1,575.1500 DAI |
| 2022-09-01 |
1,552.5527 DAI |
4,263.7069 ETH |
1,552.7500 DAI |
1,514.2300 DAI |
1,541.9700 DAI |
1,585.9800 DAI |
| 2022-08-31 |
1,574.6524 DAI |
7,394.1754 ETH |
1,524.7300 DAI |
1,524.7300 DAI |
1,554.4700 DAI |
1,552.5300 DAI |
| 2022-08-30 |
1,543.7395 DAI |
6,790.3258 ETH |
1,551.8900 DAI |
1,475.3200 DAI |
1,493.4100 DAI |
1,528.4100 DAI |
| 2022-08-29 |
1,492.1083 DAI |
4,842.0158 ETH |
1,427.3600 DAI |
1,423.4900 DAI |
1,439.6000 DAI |
1,545.8100 DAI |
| 2022-08-28 |
1,482.7408 DAI |
2,916.6427 ETH |
1,490.9300 DAI |
1,456.0500 DAI |
1,465.6900 DAI |
1,463.9400 DAI |