Identifier on Binance: ETHDAI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-22 |
2,620.6809 DAI |
39.9819 ETH |
2,633.1200 DAI |
2,573.1800 DAI |
2,604.8300 DAI |
2,621.2600 DAI |
| 2024-08-21 |
2,606.4265 DAI |
80.9924 ETH |
2,578.2600 DAI |
2,530.9900 DAI |
2,580.5000 DAI |
2,625.0700 DAI |
| 2024-08-20 |
2,678.6636 DAI |
144.8005 ETH |
2,636.6200 DAI |
2,557.3300 DAI |
2,583.2000 DAI |
2,586.5600 DAI |
| 2024-08-19 |
2,609.5313 DAI |
47.0102 ETH |
2,608.3600 DAI |
2,567.7500 DAI |
2,579.2700 DAI |
2,625.9100 DAI |
| 2024-08-18 |
2,644.9422 DAI |
50.9085 ETH |
2,614.0100 DAI |
2,597.9800 DAI |
2,607.5400 DAI |
2,647.2800 DAI |
| 2024-08-17 |
2,602.0569 DAI |
25.5159 ETH |
2,594.6100 DAI |
2,589.0100 DAI |
2,595.0600 DAI |
2,609.0900 DAI |
| 2024-08-16 |
2,596.7388 DAI |
42.9006 ETH |
2,568.0000 DAI |
2,532.2100 DAI |
2,575.3500 DAI |
2,597.4400 DAI |
| 2024-08-15 |
2,612.4748 DAI |
96.4670 ETH |
2,664.1200 DAI |
2,503.4000 DAI |
2,552.7200 DAI |
2,577.3000 DAI |
| 2024-08-14 |
2,709.3121 DAI |
105.2010 ETH |
2,701.5700 DAI |
2,637.9600 DAI |
2,666.7500 DAI |
2,668.1900 DAI |
| 2024-08-13 |
2,664.5712 DAI |
191.4641 ETH |
2,720.0700 DAI |
2,600.0000 DAI |
2,643.3200 DAI |
2,715.5400 DAI |
| 2024-08-12 |
2,630.8121 DAI |
138.7065 ETH |
2,567.0300 DAI |
2,525.0000 DAI |
2,548.9400 DAI |
2,689.3000 DAI |
| 2024-08-11 |
2,598.8081 DAI |
165.6488 ETH |
2,615.2300 DAI |
2,544.2600 DAI |
2,563.5700 DAI |
2,558.6600 DAI |
| 2024-08-10 |
2,625.0722 DAI |
136.6457 ETH |
2,597.1200 DAI |
2,549.2500 DAI |
2,605.7600 DAI |
2,607.3800 DAI |
| 2024-08-09 |
2,618.8561 DAI |
139.4136 ETH |
2,680.5400 DAI |
2,539.1500 DAI |
2,591.7100 DAI |
2,589.7300 DAI |
| 2024-08-08 |
2,515.0016 DAI |
131.0245 ETH |
2,357.5200 DAI |
2,329.7600 DAI |
2,357.5200 DAI |
2,703.7100 DAI |
| 2024-08-07 |
2,466.4462 DAI |
199.5738 ETH |
2,465.1200 DAI |
2,312.5700 DAI |
2,360.4000 DAI |
2,348.0600 DAI |
| 2024-08-06 |
2,491.3738 DAI |
182.6101 ETH |
2,424.4400 DAI |
2,423.0500 DAI |
2,463.6600 DAI |
2,505.4400 DAI |
| 2024-08-05 |
2,337.1972 DAI |
2,322.5607 ETH |
2,688.0100 DAI |
2,120.0200 DAI |
2,292.7400 DAI |
2,454.0100 DAI |
| 2024-08-04 |
2,799.3184 DAI |
249.4696 ETH |
2,902.1800 DAI |
2,630.0100 DAI |
2,723.6900 DAI |
2,717.3400 DAI |
| 2024-08-03 |
2,926.1128 DAI |
201.1003 ETH |
2,987.6400 DAI |
2,858.6900 DAI |
2,917.5600 DAI |
2,912.1300 DAI |
| 2024-08-02 |
3,088.2489 DAI |
357.1409 ETH |
3,197.5100 DAI |
2,962.6300 DAI |
2,987.3500 DAI |
2,980.2900 DAI |
| 2024-08-01 |
3,142.7473 DAI |
328.4271 ETH |
3,231.9300 DAI |
3,077.0400 DAI |
3,117.1200 DAI |
3,203.0800 DAI |
| 2024-07-31 |
3,282.9040 DAI |
78.1611 ETH |
3,277.8200 DAI |
3,217.8300 DAI |
3,241.4700 DAI |
3,242.6700 DAI |
| 2024-07-30 |
3,316.8444 DAI |
122.3154 ETH |
3,317.4100 DAI |
3,241.9700 DAI |
3,279.1100 DAI |
3,281.7000 DAI |
| 2024-07-29 |
3,332.3684 DAI |
96.0886 ETH |
3,284.9000 DAI |
3,210.4500 DAI |
3,292.4700 DAI |
3,345.1900 DAI |
| 2024-07-28 |
3,242.9072 DAI |
53.4057 ETH |
3,245.2200 DAI |
3,201.0000 DAI |
3,220.1000 DAI |
3,264.4200 DAI |
| 2024-07-27 |
3,269.7123 DAI |
66.4745 ETH |
3,273.5900 DAI |
3,200.0200 DAI |
3,254.9400 DAI |
3,274.5600 DAI |
| 2024-07-26 |
3,249.2381 DAI |
93.7831 ETH |
3,174.4700 DAI |
3,174.4700 DAI |
3,193.3000 DAI |
3,281.5300 DAI |
| 2024-07-25 |
3,165.7184 DAI |
297.5130 ETH |
3,334.8800 DAI |
3,075.7600 DAI |
3,138.7400 DAI |
3,172.0600 DAI |
| 2024-07-24 |
3,401.4455 DAI |
86.2256 ETH |
3,487.3300 DAI |
3,197.9100 DAI |
3,339.1200 DAI |
3,332.0300 DAI |
| 2024-07-23 |
3,475.3597 DAI |
127.0601 ETH |
3,438.9200 DAI |
3,393.1000 DAI |
3,422.4600 DAI |
3,471.3300 DAI |
| 2024-07-22 |
3,494.8063 DAI |
50.8329 ETH |
3,533.1900 DAI |
3,380.2500 DAI |
3,450.7800 DAI |
3,438.9800 DAI |
| 2024-07-21 |
3,501.7052 DAI |
44.8156 ETH |
3,520.9800 DAI |
3,429.1500 DAI |
3,480.3500 DAI |
3,537.0000 DAI |
| 2024-07-20 |
3,500.7895 DAI |
56.0108 ETH |
3,507.3400 DAI |
3,482.6800 DAI |
3,490.5200 DAI |
3,515.6400 DAI |
| 2024-07-19 |
3,460.7062 DAI |
153.2070 ETH |
3,425.7000 DAI |
3,375.8100 DAI |
3,405.7900 DAI |
3,506.3200 DAI |
| 2024-07-18 |
3,439.5883 DAI |
73.3348 ETH |
3,388.3300 DAI |
3,375.7200 DAI |
3,406.8900 DAI |
3,432.5700 DAI |
| 2024-07-17 |
3,473.5404 DAI |
135.4698 ETH |
3,443.5600 DAI |
3,382.4500 DAI |
3,392.8000 DAI |
3,384.9000 DAI |
| 2024-07-16 |
3,439.4353 DAI |
91.0622 ETH |
3,491.8200 DAI |
3,354.0500 DAI |
3,386.3700 DAI |
3,430.4100 DAI |
| 2024-07-15 |
3,359.8529 DAI |
74.4936 ETH |
3,238.8800 DAI |
3,236.6000 DAI |
3,280.1600 DAI |
3,450.1000 DAI |
| 2024-07-14 |
3,206.8351 DAI |
19.5493 ETH |
3,176.5500 DAI |
3,173.8700 DAI |
3,178.0500 DAI |
3,251.5800 DAI |
| 2024-07-13 |
3,151.7164 DAI |
39.5662 ETH |
3,136.2300 DAI |
3,114.8200 DAI |
3,119.0600 DAI |
3,149.9100 DAI |
| 2024-07-12 |
3,096.7159 DAI |
44.1365 ETH |
3,101.8900 DAI |
3,048.6100 DAI |
3,071.2200 DAI |
3,123.9700 DAI |
| 2024-07-11 |
3,138.8231 DAI |
59.0830 ETH |
3,096.7200 DAI |
3,061.6700 DAI |
3,085.1900 DAI |
3,103.8000 DAI |
| 2024-07-10 |
3,098.6597 DAI |
74.9032 ETH |
3,066.1600 DAI |
3,025.7800 DAI |
3,059.9300 DAI |
3,099.2100 DAI |
| 2024-07-09 |
3,066.3293 DAI |
112.7979 ETH |
3,018.1400 DAI |
3,015.0500 DAI |
3,029.5200 DAI |
3,053.4600 DAI |
| 2024-07-08 |
2,952.6666 DAI |
253.4826 ETH |
2,933.9600 DAI |
2,826.7300 DAI |
2,882.7100 DAI |
3,032.6700 DAI |
| 2024-07-07 |
2,990.3887 DAI |
162.2292 ETH |
3,061.8900 DAI |
2,925.7900 DAI |
2,945.3400 DAI |
2,934.6400 DAI |
| 2024-07-06 |
3,010.5334 DAI |
114.7742 ETH |
2,986.3100 DAI |
2,953.8100 DAI |
2,977.6500 DAI |
3,063.5800 DAI |
| 2024-07-05 |
2,927.0180 DAI |
565.4690 ETH |
3,057.6800 DAI |
2,818.9000 DAI |
2,880.8300 DAI |
2,985.7200 DAI |
| 2024-07-04 |
3,153.6386 DAI |
229.9041 ETH |
3,301.8200 DAI |
3,088.2600 DAI |
3,125.2900 DAI |
3,089.3000 DAI |