Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-05 |
0.0329 BTC |
147,748.8810 ETH |
0.0330 BTC |
0.0327 BTC |
0.0331 BTC |
0.0328 BTC |
| 2020-10-04 |
0.0329 BTC |
141,098.9270 ETH |
0.0328 BTC |
0.0326 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-10-03 |
0.0329 BTC |
137,390.6400 ETH |
0.0327 BTC |
0.0326 BTC |
0.0332 BTC |
0.0328 BTC |
| 2020-10-02 |
0.0327 BTC |
261,445.8700 ETH |
0.0332 BTC |
0.0322 BTC |
0.0333 BTC |
0.0327 BTC |
| 2020-10-01 |
0.0334 BTC |
283,273.3920 ETH |
0.0334 BTC |
0.0330 BTC |
0.0339 BTC |
0.0332 BTC |
| 2020-09-30 |
0.0332 BTC |
195,030.6410 ETH |
0.0332 BTC |
0.0329 BTC |
0.0335 BTC |
0.0334 BTC |
| 2020-09-29 |
0.0331 BTC |
227,312.8610 ETH |
0.0331 BTC |
0.0328 BTC |
0.0333 BTC |
0.0332 BTC |
| 2020-09-28 |
0.0332 BTC |
263,622.3290 ETH |
0.0332 BTC |
0.0327 BTC |
0.0337 BTC |
0.0331 BTC |
| 2020-09-27 |
0.0332 BTC |
245,616.2380 ETH |
0.0330 BTC |
0.0328 BTC |
0.0336 BTC |
0.0332 BTC |
| 2020-09-26 |
0.0329 BTC |
233,791.8480 ETH |
0.0329 BTC |
0.0324 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-09-25 |
0.0325 BTC |
313,526.3970 ETH |
0.0325 BTC |
0.0319 BTC |
0.0333 BTC |
0.0329 BTC |
| 2020-09-24 |
0.0322 BTC |
333,471.0140 ETH |
0.0313 BTC |
0.0311 BTC |
0.0329 BTC |
0.0325 BTC |
| 2020-09-23 |
0.0321 BTC |
320,667.8510 ETH |
0.0327 BTC |
0.0309 BTC |
0.0327 BTC |
0.0313 BTC |
| 2020-09-22 |
0.0327 BTC |
341,684.9230 ETH |
0.0327 BTC |
0.0323 BTC |
0.0331 BTC |
0.0327 BTC |
| 2020-09-21 |
0.0332 BTC |
460,899.9760 ETH |
0.0340 BTC |
0.0320 BTC |
0.0343 BTC |
0.0327 BTC |
| 2020-09-20 |
0.0344 BTC |
258,896.5790 ETH |
0.0348 BTC |
0.0338 BTC |
0.0349 BTC |
0.0340 BTC |
| 2020-09-19 |
0.0348 BTC |
277,606.4030 ETH |
0.0352 BTC |
0.0345 BTC |
0.0352 BTC |
0.0348 BTC |
| 2020-09-18 |
0.0351 BTC |
385,732.1660 ETH |
0.0356 BTC |
0.0347 BTC |
0.0358 BTC |
0.0352 BTC |
| 2020-09-17 |
0.0350 BTC |
494,067.3180 ETH |
0.0333 BTC |
0.0332 BTC |
0.0361 BTC |
0.0356 BTC |
| 2020-09-16 |
0.0335 BTC |
321,646.8520 ETH |
0.0338 BTC |
0.0331 BTC |
0.0338 BTC |
0.0333 BTC |
| 2020-09-15 |
0.0345 BTC |
321,709.1270 ETH |
0.0353 BTC |
0.0336 BTC |
0.0355 BTC |
0.0338 BTC |
| 2020-09-14 |
0.0353 BTC |
391,994.3250 ETH |
0.0355 BTC |
0.0347 BTC |
0.0359 BTC |
0.0353 BTC |
| 2020-09-13 |
0.0359 BTC |
381,503.9870 ETH |
0.0371 BTC |
0.0346 BTC |
0.0372 BTC |
0.0355 BTC |
| 2020-09-12 |
0.0361 BTC |
305,936.0790 ETH |
0.0360 BTC |
0.0354 BTC |
0.0372 BTC |
0.0371 BTC |
| 2020-09-11 |
0.0355 BTC |
336,460.5810 ETH |
0.0356 BTC |
0.0349 BTC |
0.0361 BTC |
0.0360 BTC |
| 2020-09-10 |
0.0355 BTC |
413,250.8140 ETH |
0.0343 BTC |
0.0343 BTC |
0.0361 BTC |
0.0356 BTC |
| 2020-09-09 |
0.0340 BTC |
316,935.8890 ETH |
0.0333 BTC |
0.0331 BTC |
0.0347 BTC |
0.0343 BTC |
| 2020-09-08 |
0.0336 BTC |
397,470.9700 ETH |
0.0341 BTC |
0.0330 BTC |
0.0342 BTC |
0.0333 BTC |
| 2020-09-07 |
0.0339 BTC |
488,420.3890 ETH |
0.0344 BTC |
0.0327 BTC |
0.0348 BTC |
0.0341 BTC |
| 2020-09-06 |
0.0336 BTC |
633,550.2770 ETH |
0.0330 BTC |
0.0316 BTC |
0.0350 BTC |
0.0344 BTC |
| 2020-09-05 |
0.0342 BTC |
879,531.5510 ETH |
0.0369 BTC |
0.0312 BTC |
0.0374 BTC |
0.0330 BTC |
| 2020-09-04 |
0.0373 BTC |
434,874.4840 ETH |
0.0376 BTC |
0.0361 BTC |
0.0381 BTC |
0.0369 BTC |
| 2020-09-03 |
0.0379 BTC |
624,406.4920 ETH |
0.0386 BTC |
0.0365 BTC |
0.0394 BTC |
0.0376 BTC |
| 2020-09-02 |
0.0392 BTC |
649,956.2570 ETH |
0.0399 BTC |
0.0375 BTC |
0.0404 BTC |
0.0386 BTC |
| 2020-09-01 |
0.0392 BTC |
795,080.5360 ETH |
0.0372 BTC |
0.0371 BTC |
0.0406 BTC |
0.0399 BTC |
| 2020-08-31 |
0.0369 BTC |
436,738.7070 ETH |
0.0366 BTC |
0.0361 BTC |
0.0375 BTC |
0.0372 BTC |
| 2020-08-30 |
0.0356 BTC |
390,342.7090 ETH |
0.0348 BTC |
0.0348 BTC |
0.0367 BTC |
0.0366 BTC |
| 2020-08-29 |
0.0348 BTC |
229,726.2240 ETH |
0.0343 BTC |
0.0342 BTC |
0.0352 BTC |
0.0348 BTC |
| 2020-08-28 |
0.0342 BTC |
253,808.6200 ETH |
0.0338 BTC |
0.0337 BTC |
0.0345 BTC |
0.0343 BTC |
| 2020-08-27 |
0.0338 BTC |
295,252.7220 ETH |
0.0337 BTC |
0.0333 BTC |
0.0343 BTC |
0.0338 BTC |
| 2020-08-26 |
0.0338 BTC |
271,028.5320 ETH |
0.0338 BTC |
0.0335 BTC |
0.0342 BTC |
0.0337 BTC |
| 2020-08-25 |
0.0338 BTC |
368,519.7460 ETH |
0.0347 BTC |
0.0328 BTC |
0.0348 BTC |
0.0338 BTC |
| 2020-08-24 |
0.0342 BTC |
268,557.6310 ETH |
0.0335 BTC |
0.0334 BTC |
0.0348 BTC |
0.0347 BTC |
| 2020-08-23 |
0.0336 BTC |
199,973.0190 ETH |
0.0339 BTC |
0.0333 BTC |
0.0340 BTC |
0.0335 BTC |
| 2020-08-22 |
0.0337 BTC |
276,231.6240 ETH |
0.0336 BTC |
0.0333 BTC |
0.0340 BTC |
0.0339 BTC |
| 2020-08-21 |
0.0345 BTC |
375,533.0310 ETH |
0.0351 BTC |
0.0335 BTC |
0.0353 BTC |
0.0336 BTC |
| 2020-08-20 |
0.0349 BTC |
294,888.9820 ETH |
0.0347 BTC |
0.0344 BTC |
0.0353 BTC |
0.0351 BTC |
| 2020-08-19 |
0.0348 BTC |
310,614.4860 ETH |
0.0353 BTC |
0.0338 BTC |
0.0355 BTC |
0.0347 BTC |
| 2020-08-18 |
0.0352 BTC |
272,465.0360 ETH |
0.0351 BTC |
0.0348 BTC |
0.0356 BTC |
0.0353 BTC |
| 2020-08-17 |
0.0357 BTC |
310,534.0500 ETH |
0.0364 BTC |
0.0349 BTC |
0.0365 BTC |
0.0351 BTC |