Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0671 BTC |
167,830.3520 ETH |
0.0666 BTC |
0.0665 BTC |
0.0667 BTC |
0.0672 BTC |
| 2022-05-19 |
0.0666 BTC |
227,886.6263 ETH |
0.0667 BTC |
0.0661 BTC |
0.0665 BTC |
0.0666 BTC |
| 2022-05-18 |
0.0677 BTC |
177,098.4955 ETH |
0.0687 BTC |
0.0666 BTC |
0.0673 BTC |
0.0666 BTC |
| 2022-05-17 |
0.0683 BTC |
119,007.9390 ETH |
0.0677 BTC |
0.0677 BTC |
0.0680 BTC |
0.0688 BTC |
| 2022-05-16 |
0.0680 BTC |
152,219.0337 ETH |
0.0685 BTC |
0.0673 BTC |
0.0678 BTC |
0.0677 BTC |
| 2022-05-15 |
0.0686 BTC |
95,804.0546 ETH |
0.0684 BTC |
0.0676 BTC |
0.0681 BTC |
0.0686 BTC |
| 2022-05-14 |
0.0687 BTC |
91,567.6579 ETH |
0.0686 BTC |
0.0678 BTC |
0.0682 BTC |
0.0683 BTC |
| 2022-05-13 |
0.0687 BTC |
174,855.3495 ETH |
0.0675 BTC |
0.0673 BTC |
0.0683 BTC |
0.0687 BTC |
| 2022-05-12 |
0.0688 BTC |
300,290.4296 ETH |
0.0717 BTC |
0.0663 BTC |
0.0674 BTC |
0.0673 BTC |
| 2022-05-11 |
0.0747 BTC |
267,716.4282 ETH |
0.0755 BTC |
0.0715 BTC |
0.0724 BTC |
0.0717 BTC |
| 2022-05-10 |
0.0752 BTC |
221,404.7927 ETH |
0.0741 BTC |
0.0735 BTC |
0.0747 BTC |
0.0756 BTC |
| 2022-05-09 |
0.0733 BTC |
231,769.4018 ETH |
0.0740 BTC |
0.0721 BTC |
0.0727 BTC |
0.0743 BTC |
| 2022-05-08 |
0.0739 BTC |
137,249.7784 ETH |
0.0743 BTC |
0.0731 BTC |
0.0735 BTC |
0.0740 BTC |
| 2022-05-07 |
0.0746 BTC |
76,545.2753 ETH |
0.0748 BTC |
0.0741 BTC |
0.0744 BTC |
0.0743 BTC |
| 2022-05-06 |
0.0749 BTC |
95,257.0165 ETH |
0.0752 BTC |
0.0740 BTC |
0.0748 BTC |
0.0748 BTC |
| 2022-05-05 |
0.0746 BTC |
112,916.2265 ETH |
0.0741 BTC |
0.0738 BTC |
0.0741 BTC |
0.0752 BTC |
| 2022-05-04 |
0.0735 BTC |
93,074.9193 ETH |
0.0737 BTC |
0.0727 BTC |
0.0730 BTC |
0.0741 BTC |
| 2022-05-03 |
0.0738 BTC |
69,572.6315 ETH |
0.0742 BTC |
0.0734 BTC |
0.0737 BTC |
0.0737 BTC |
| 2022-05-02 |
0.0732 BTC |
90,008.8386 ETH |
0.0734 BTC |
0.0723 BTC |
0.0726 BTC |
0.0742 BTC |
| 2022-05-01 |
0.0730 BTC |
69,815.1890 ETH |
0.0725 BTC |
0.0724 BTC |
0.0726 BTC |
0.0735 BTC |
| 2022-04-30 |
0.0730 BTC |
57,438.1225 ETH |
0.0730 BTC |
0.0722 BTC |
0.0728 BTC |
0.0724 BTC |
| 2022-04-29 |
0.0734 BTC |
85,480.5578 ETH |
0.0739 BTC |
0.0726 BTC |
0.0730 BTC |
0.0729 BTC |
| 2022-04-28 |
0.0736 BTC |
78,696.8897 ETH |
0.0736 BTC |
0.0730 BTC |
0.0733 BTC |
0.0736 BTC |
| 2022-04-27 |
0.0738 BTC |
69,662.4163 ETH |
0.0737 BTC |
0.0732 BTC |
0.0735 BTC |
0.0736 BTC |
| 2022-04-26 |
0.0741 BTC |
84,433.3052 ETH |
0.0744 BTC |
0.0733 BTC |
0.0739 BTC |
0.0733 BTC |
| 2022-04-25 |
0.0737 BTC |
105,169.6508 ETH |
0.0740 BTC |
0.0728 BTC |
0.0731 BTC |
0.0744 BTC |
| 2022-04-24 |
0.0743 BTC |
40,150.1550 ETH |
0.0744 BTC |
0.0739 BTC |
0.0741 BTC |
0.0740 BTC |
| 2022-04-23 |
0.0746 BTC |
35,882.7149 ETH |
0.0746 BTC |
0.0741 BTC |
0.0742 BTC |
0.0742 BTC |
| 2022-04-22 |
0.0744 BTC |
74,056.1342 ETH |
0.0737 BTC |
0.0737 BTC |
0.0739 BTC |
0.0746 BTC |
| 2022-04-21 |
0.0739 BTC |
91,739.8619 ETH |
0.0744 BTC |
0.0733 BTC |
0.0738 BTC |
0.0737 BTC |
| 2022-04-20 |
0.0746 BTC |
70,362.3749 ETH |
0.0748 BTC |
0.0741 BTC |
0.0744 BTC |
0.0744 BTC |
| 2022-04-19 |
0.0749 BTC |
66,982.7693 ETH |
0.0749 BTC |
0.0745 BTC |
0.0747 BTC |
0.0749 BTC |
| 2022-04-18 |
0.0745 BTC |
93,223.4460 ETH |
0.0753 BTC |
0.0736 BTC |
0.0741 BTC |
0.0750 BTC |
| 2022-04-17 |
0.0757 BTC |
51,651.0009 ETH |
0.0758 BTC |
0.0752 BTC |
0.0753 BTC |
0.0755 BTC |
| 2022-04-16 |
0.0753 BTC |
37,603.7383 ETH |
0.0750 BTC |
0.0749 BTC |
0.0751 BTC |
0.0758 BTC |
| 2022-04-15 |
0.0752 BTC |
51,113.9799 ETH |
0.0757 BTC |
0.0748 BTC |
0.0749 BTC |
0.0750 BTC |
| 2022-04-14 |
0.0754 BTC |
69,793.4561 ETH |
0.0758 BTC |
0.0749 BTC |
0.0752 BTC |
0.0757 BTC |
| 2022-04-13 |
0.0757 BTC |
82,470.2014 ETH |
0.0755 BTC |
0.0749 BTC |
0.0752 BTC |
0.0758 BTC |
| 2022-04-12 |
0.0755 BTC |
88,858.7637 ETH |
0.0754 BTC |
0.0750 BTC |
0.0752 BTC |
0.0755 BTC |
| 2022-04-11 |
0.0747 BTC |
122,370.4021 ETH |
0.0760 BTC |
0.0731 BTC |
0.0741 BTC |
0.0756 BTC |
| 2022-04-10 |
0.0763 BTC |
42,970.3713 ETH |
0.0762 BTC |
0.0759 BTC |
0.0761 BTC |
0.0762 BTC |
| 2022-04-09 |
0.0758 BTC |
40,165.5756 ETH |
0.0755 BTC |
0.0754 BTC |
0.0756 BTC |
0.0763 BTC |
| 2022-04-08 |
0.0752 BTC |
94,712.2900 ETH |
0.0743 BTC |
0.0742 BTC |
0.0746 BTC |
0.0754 BTC |
| 2022-04-07 |
0.0739 BTC |
81,064.4729 ETH |
0.0734 BTC |
0.0733 BTC |
0.0736 BTC |
0.0743 BTC |
| 2022-04-06 |
0.0737 BTC |
115,698.8998 ETH |
0.0749 BTC |
0.0731 BTC |
0.0735 BTC |
0.0736 BTC |
| 2022-04-05 |
0.0753 BTC |
65,490.5172 ETH |
0.0755 BTC |
0.0747 BTC |
0.0751 BTC |
0.0751 BTC |
| 2022-04-04 |
0.0756 BTC |
81,416.8490 ETH |
0.0759 BTC |
0.0749 BTC |
0.0753 BTC |
0.0756 BTC |
| 2022-04-03 |
0.0753 BTC |
60,806.1763 ETH |
0.0752 BTC |
0.0749 BTC |
0.0751 BTC |
0.0758 BTC |
| 2022-04-02 |
0.0749 BTC |
80,828.1914 ETH |
0.0747 BTC |
0.0743 BTC |
0.0746 BTC |
0.0752 BTC |
| 2022-04-01 |
0.0734 BTC |
104,441.1455 ETH |
0.0721 BTC |
0.0720 BTC |
0.0726 BTC |
0.0745 BTC |