Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-05 |
0.0250 BTC |
142,929.7690 ETH |
0.0251 BTC |
0.0249 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-07-04 |
0.0250 BTC |
152,201.0910 ETH |
0.0248 BTC |
0.0248 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-07-03 |
0.0249 BTC |
159,438.9840 ETH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0248 BTC |
| 2020-07-02 |
0.0249 BTC |
222,122.8140 ETH |
0.0250 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-07-01 |
0.0248 BTC |
203,342.8650 ETH |
0.0247 BTC |
0.0246 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-30 |
0.0247 BTC |
172,328.4550 ETH |
0.0248 BTC |
0.0245 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-29 |
0.0246 BTC |
230,606.5040 ETH |
0.0247 BTC |
0.0244 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-28 |
0.0246 BTC |
177,716.3180 ETH |
0.0245 BTC |
0.0244 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-06-27 |
0.0248 BTC |
223,380.3160 ETH |
0.0251 BTC |
0.0242 BTC |
0.0252 BTC |
0.0245 BTC |
| 2020-06-26 |
0.0251 BTC |
236,119.5070 ETH |
0.0251 BTC |
0.0250 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-25 |
0.0252 BTC |
220,984.7860 ETH |
0.0252 BTC |
0.0251 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-06-24 |
0.0254 BTC |
330,356.5360 ETH |
0.0253 BTC |
0.0250 BTC |
0.0258 BTC |
0.0252 BTC |
| 2020-06-23 |
0.0252 BTC |
234,531.7210 ETH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0253 BTC |
| 2020-06-22 |
0.0251 BTC |
327,600.9730 ETH |
0.0245 BTC |
0.0245 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-06-21 |
0.0246 BTC |
108,685.3900 ETH |
0.0245 BTC |
0.0244 BTC |
0.0246 BTC |
0.0245 BTC |
| 2020-06-20 |
0.0246 BTC |
111,457.0480 ETH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-06-19 |
0.0246 BTC |
154,175.3110 ETH |
0.0246 BTC |
0.0244 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-06-18 |
0.0247 BTC |
133,198.1990 ETH |
0.0247 BTC |
0.0244 BTC |
0.0248 BTC |
0.0246 BTC |
| 2020-06-17 |
0.0247 BTC |
147,845.0240 ETH |
0.0247 BTC |
0.0246 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-16 |
0.0246 BTC |
159,193.2710 ETH |
0.0245 BTC |
0.0243 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-06-15 |
0.0246 BTC |
235,774.2440 ETH |
0.0248 BTC |
0.0243 BTC |
0.0248 BTC |
0.0245 BTC |
| 2020-06-14 |
0.0250 BTC |
124,583.0690 ETH |
0.0251 BTC |
0.0248 BTC |
0.0252 BTC |
0.0248 BTC |
| 2020-06-13 |
0.0251 BTC |
114,441.0970 ETH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0251 BTC |
| 2020-06-12 |
0.0250 BTC |
155,475.3570 ETH |
0.0248 BTC |
0.0247 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-11 |
0.0250 BTC |
257,166.3480 ETH |
0.0251 BTC |
0.0246 BTC |
0.0252 BTC |
0.0248 BTC |
| 2020-06-10 |
0.0250 BTC |
194,762.0770 ETH |
0.0249 BTC |
0.0248 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-09 |
0.0251 BTC |
168,627.4150 ETH |
0.0252 BTC |
0.0249 BTC |
0.0255 BTC |
0.0249 BTC |
| 2020-06-08 |
0.0250 BTC |
138,261.5310 ETH |
0.0251 BTC |
0.0249 BTC |
0.0253 BTC |
0.0252 BTC |
| 2020-06-07 |
0.0250 BTC |
186,186.6580 ETH |
0.0250 BTC |
0.0247 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-06 |
0.0250 BTC |
129,871.3940 ETH |
0.0250 BTC |
0.0249 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-05 |
0.0249 BTC |
143,537.7760 ETH |
0.0248 BTC |
0.0247 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-04 |
0.0251 BTC |
227,594.6390 ETH |
0.0253 BTC |
0.0245 BTC |
0.0255 BTC |
0.0248 BTC |
| 2020-06-03 |
0.0250 BTC |
168,495.3860 ETH |
0.0250 BTC |
0.0248 BTC |
0.0254 BTC |
0.0253 BTC |
| 2020-06-02 |
0.0246 BTC |
286,540.6280 ETH |
0.0243 BTC |
0.0239 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-06-01 |
0.0249 BTC |
268,852.5010 ETH |
0.0245 BTC |
0.0241 BTC |
0.0253 BTC |
0.0243 BTC |
| 2020-05-31 |
0.0249 BTC |
269,739.6310 ETH |
0.0251 BTC |
0.0244 BTC |
0.0254 BTC |
0.0245 BTC |
| 2020-05-30 |
0.0246 BTC |
282,033.3360 ETH |
0.0234 BTC |
0.0233 BTC |
0.0256 BTC |
0.0251 BTC |
| 2020-05-29 |
0.0233 BTC |
212,933.1320 ETH |
0.0230 BTC |
0.0230 BTC |
0.0236 BTC |
0.0234 BTC |
| 2020-05-28 |
0.0226 BTC |
213,469.3700 ETH |
0.0226 BTC |
0.0221 BTC |
0.0230 BTC |
0.0230 BTC |
| 2020-05-27 |
0.0227 BTC |
183,891.1920 ETH |
0.0227 BTC |
0.0224 BTC |
0.0230 BTC |
0.0226 BTC |
| 2020-05-26 |
0.0228 BTC |
186,630.4600 ETH |
0.0229 BTC |
0.0226 BTC |
0.0230 BTC |
0.0227 BTC |
| 2020-05-25 |
0.0230 BTC |
187,357.4150 ETH |
0.0229 BTC |
0.0229 BTC |
0.0232 BTC |
0.0229 BTC |
| 2020-05-24 |
0.0227 BTC |
203,861.5290 ETH |
0.0225 BTC |
0.0225 BTC |
0.0232 BTC |
0.0229 BTC |
| 2020-05-23 |
0.0226 BTC |
156,020.6550 ETH |
0.0226 BTC |
0.0224 BTC |
0.0228 BTC |
0.0225 BTC |
| 2020-05-22 |
0.0223 BTC |
193,928.5730 ETH |
0.0219 BTC |
0.0218 BTC |
0.0227 BTC |
0.0226 BTC |
| 2020-05-21 |
0.0220 BTC |
200,407.5430 ETH |
0.0221 BTC |
0.0217 BTC |
0.0223 BTC |
0.0219 BTC |
| 2020-05-20 |
0.0219 BTC |
148,572.9440 ETH |
0.0219 BTC |
0.0216 BTC |
0.0222 BTC |
0.0221 BTC |
| 2020-05-19 |
0.0220 BTC |
145,515.2830 ETH |
0.0221 BTC |
0.0218 BTC |
0.0222 BTC |
0.0220 BTC |
| 2020-05-18 |
0.0219 BTC |
271,882.9040 ETH |
0.0214 BTC |
0.0213 BTC |
0.0223 BTC |
0.0221 BTC |
| 2020-05-17 |
0.0212 BTC |
196,590.9960 ETH |
0.0214 BTC |
0.0209 BTC |
0.0215 BTC |
0.0214 BTC |