Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
0.0721 BTC |
61,349.9309 ETH |
0.0708 BTC |
0.0705 BTC |
0.0708 BTC |
0.0730 BTC |
| 2022-02-08 |
0.0709 BTC |
62,124.1579 ETH |
0.0716 BTC |
0.0703 BTC |
0.0707 BTC |
0.0708 BTC |
| 2022-02-07 |
0.0718 BTC |
57,043.4596 ETH |
0.0721 BTC |
0.0711 BTC |
0.0716 BTC |
0.0717 BTC |
| 2022-02-06 |
0.0723 BTC |
28,895.9313 ETH |
0.0728 BTC |
0.0716 BTC |
0.0719 BTC |
0.0718 BTC |
| 2022-02-05 |
0.0725 BTC |
52,523.1858 ETH |
0.0720 BTC |
0.0714 BTC |
0.0720 BTC |
0.0727 BTC |
| 2022-02-04 |
0.0736 BTC |
91,501.8282 ETH |
0.0722 BTC |
0.0718 BTC |
0.0720 BTC |
0.0727 BTC |
| 2022-02-03 |
0.0718 BTC |
58,545.2353 ETH |
0.0726 BTC |
0.0708 BTC |
0.0713 BTC |
0.0723 BTC |
| 2022-02-02 |
0.0719 BTC |
70,722.1603 ETH |
0.0720 BTC |
0.0709 BTC |
0.0715 BTC |
0.0726 BTC |
| 2022-02-01 |
0.0714 BTC |
73,887.3713 ETH |
0.0699 BTC |
0.0697 BTC |
0.0702 BTC |
0.0721 BTC |
| 2022-01-31 |
0.0689 BTC |
67,221.6238 ETH |
0.0687 BTC |
0.0672 BTC |
0.0678 BTC |
0.0698 BTC |
| 2022-01-30 |
0.0685 BTC |
42,879.9498 ETH |
0.0682 BTC |
0.0676 BTC |
0.0680 BTC |
0.0688 BTC |
| 2022-01-29 |
0.0678 BTC |
53,357.3671 ETH |
0.0675 BTC |
0.0670 BTC |
0.0673 BTC |
0.0681 BTC |
| 2022-01-28 |
0.0658 BTC |
80,837.0964 ETH |
0.0652 BTC |
0.0645 BTC |
0.0651 BTC |
0.0675 BTC |
| 2022-01-27 |
0.0666 BTC |
82,913.6571 ETH |
0.0669 BTC |
0.0647 BTC |
0.0652 BTC |
0.0651 BTC |
| 2022-01-26 |
0.0676 BTC |
115,163.6946 ETH |
0.0665 BTC |
0.0656 BTC |
0.0659 BTC |
0.0670 BTC |
| 2022-01-25 |
0.0664 BTC |
77,227.8655 ETH |
0.0665 BTC |
0.0656 BTC |
0.0662 BTC |
0.0665 BTC |
| 2022-01-24 |
0.0668 BTC |
152,140.6913 ETH |
0.0701 BTC |
0.0647 BTC |
0.0661 BTC |
0.0665 BTC |
| 2022-01-23 |
0.0694 BTC |
88,644.6348 ETH |
0.0688 BTC |
0.0683 BTC |
0.0687 BTC |
0.0699 BTC |
| 2022-01-22 |
0.0693 BTC |
141,269.8974 ETH |
0.0704 BTC |
0.0673 BTC |
0.0682 BTC |
0.0685 BTC |
| 2022-01-21 |
0.0722 BTC |
135,985.0010 ETH |
0.0738 BTC |
0.0688 BTC |
0.0708 BTC |
0.0705 BTC |
| 2022-01-20 |
0.0748 BTC |
50,489.3684 ETH |
0.0740 BTC |
0.0740 BTC |
0.0744 BTC |
0.0742 BTC |
| 2022-01-19 |
0.0743 BTC |
52,449.6510 ETH |
0.0746 BTC |
0.0738 BTC |
0.0742 BTC |
0.0741 BTC |
| 2022-01-18 |
0.0753 BTC |
55,212.7389 ETH |
0.0761 BTC |
0.0744 BTC |
0.0749 BTC |
0.0746 BTC |
| 2022-01-17 |
0.0764 BTC |
51,270.6061 ETH |
0.0777 BTC |
0.0755 BTC |
0.0760 BTC |
0.0762 BTC |
| 2022-01-16 |
0.0774 BTC |
36,757.0176 ETH |
0.0772 BTC |
0.0768 BTC |
0.0771 BTC |
0.0778 BTC |
| 2022-01-15 |
0.0771 BTC |
33,426.1025 ETH |
0.0768 BTC |
0.0766 BTC |
0.0769 BTC |
0.0771 BTC |
| 2022-01-14 |
0.0765 BTC |
43,629.1851 ETH |
0.0762 BTC |
0.0759 BTC |
0.0763 BTC |
0.0769 BTC |
| 2022-01-13 |
0.0765 BTC |
50,683.0578 ETH |
0.0768 BTC |
0.0761 BTC |
0.0764 BTC |
0.0763 BTC |
| 2022-01-12 |
0.0765 BTC |
59,869.3138 ETH |
0.0758 BTC |
0.0755 BTC |
0.0758 BTC |
0.0766 BTC |
| 2022-01-11 |
0.0747 BTC |
55,926.7906 ETH |
0.0737 BTC |
0.0733 BTC |
0.0737 BTC |
0.0757 BTC |
| 2022-01-10 |
0.0741 BTC |
74,000.7433 ETH |
0.0753 BTC |
0.0729 BTC |
0.0733 BTC |
0.0737 BTC |
| 2022-01-09 |
0.0748 BTC |
58,479.2473 ETH |
0.0739 BTC |
0.0738 BTC |
0.0746 BTC |
0.0753 BTC |
| 2022-01-08 |
0.0753 BTC |
68,184.8360 ETH |
0.0770 BTC |
0.0735 BTC |
0.0742 BTC |
0.0739 BTC |
| 2022-01-07 |
0.0768 BTC |
100,849.3486 ETH |
0.0791 BTC |
0.0754 BTC |
0.0763 BTC |
0.0767 BTC |
| 2022-01-06 |
0.0794 BTC |
88,502.2989 ETH |
0.0815 BTC |
0.0777 BTC |
0.0782 BTC |
0.0791 BTC |
| 2022-01-05 |
0.0818 BTC |
63,701.1931 ETH |
0.0826 BTC |
0.0802 BTC |
0.0816 BTC |
0.0815 BTC |
| 2022-01-04 |
0.0819 BTC |
59,131.7518 ETH |
0.0811 BTC |
0.0807 BTC |
0.0809 BTC |
0.0827 BTC |
| 2022-01-03 |
0.0809 BTC |
53,324.1388 ETH |
0.0810 BTC |
0.0804 BTC |
0.0808 BTC |
0.0810 BTC |
| 2022-01-02 |
0.0801 BTC |
44,672.4884 ETH |
0.0789 BTC |
0.0789 BTC |
0.0792 BTC |
0.0809 BTC |
| 2022-01-01 |
0.0792 BTC |
34,809.4807 ETH |
0.0795 BTC |
0.0785 BTC |
0.0789 BTC |
0.0791 BTC |
| 2021-12-31 |
0.0790 BTC |
52,985.3960 ETH |
0.0787 BTC |
0.0784 BTC |
0.0786 BTC |
0.0795 BTC |
| 2021-12-30 |
0.0786 BTC |
45,994.3300 ETH |
0.0781 BTC |
0.0780 BTC |
0.0785 BTC |
0.0787 BTC |
| 2021-12-29 |
0.0793 BTC |
69,450.4843 ETH |
0.0798 BTC |
0.0782 BTC |
0.0788 BTC |
0.0784 BTC |
| 2021-12-28 |
0.0797 BTC |
57,916.4930 ETH |
0.0796 BTC |
0.0790 BTC |
0.0794 BTC |
0.0798 BTC |
| 2021-12-27 |
0.0798 BTC |
44,676.6926 ETH |
0.0800 BTC |
0.0792 BTC |
0.0795 BTC |
0.0797 BTC |
| 2021-12-26 |
0.0809 BTC |
32,916.7280 ETH |
0.0812 BTC |
0.0798 BTC |
0.0803 BTC |
0.0801 BTC |
| 2021-12-25 |
0.0801 BTC |
40,810.5960 ETH |
0.0796 BTC |
0.0793 BTC |
0.0795 BTC |
0.0809 BTC |
| 2021-12-24 |
0.0801 BTC |
44,884.8885 ETH |
0.0809 BTC |
0.0794 BTC |
0.0799 BTC |
0.0796 BTC |
| 2021-12-23 |
0.0812 BTC |
66,445.0764 ETH |
0.0819 BTC |
0.0806 BTC |
0.0809 BTC |
0.0809 BTC |
| 2021-12-22 |
0.0820 BTC |
48,366.6141 ETH |
0.0821 BTC |
0.0812 BTC |
0.0816 BTC |
0.0819 BTC |