Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0563 BTC |
96,323.2015 ETH |
0.0562 BTC |
0.0560 BTC |
0.0563 BTC |
0.0564 BTC |
| 2022-07-08 |
0.0567 BTC |
237,429.5353 ETH |
0.0572 BTC |
0.0561 BTC |
0.0564 BTC |
0.0565 BTC |
| 2022-07-07 |
0.0578 BTC |
212,429.5857 ETH |
0.0577 BTC |
0.0567 BTC |
0.0572 BTC |
0.0573 BTC |
| 2022-07-06 |
0.0566 BTC |
228,458.3923 ETH |
0.0561 BTC |
0.0559 BTC |
0.0564 BTC |
0.0580 BTC |
| 2022-07-05 |
0.0566 BTC |
234,652.9362 ETH |
0.0569 BTC |
0.0557 BTC |
0.0561 BTC |
0.0561 BTC |
| 2022-07-04 |
0.0559 BTC |
204,302.5897 ETH |
0.0556 BTC |
0.0548 BTC |
0.0550 BTC |
0.0567 BTC |
| 2022-07-03 |
0.0555 BTC |
147,399.6637 ETH |
0.0554 BTC |
0.0549 BTC |
0.0551 BTC |
0.0556 BTC |
| 2022-07-02 |
0.0547 BTC |
147,020.9405 ETH |
0.0550 BTC |
0.0541 BTC |
0.0544 BTC |
0.0555 BTC |
| 2022-07-01 |
0.0544 BTC |
244,907.9932 ETH |
0.0537 BTC |
0.0532 BTC |
0.0539 BTC |
0.0552 BTC |
| 2022-06-30 |
0.0540 BTC |
287,244.5591 ETH |
0.0547 BTC |
0.0531 BTC |
0.0537 BTC |
0.0541 BTC |
| 2022-06-29 |
0.0555 BTC |
322,213.8453 ETH |
0.0564 BTC |
0.0545 BTC |
0.0549 BTC |
0.0545 BTC |
| 2022-06-28 |
0.0575 BTC |
205,332.0717 ETH |
0.0575 BTC |
0.0564 BTC |
0.0566 BTC |
0.0566 BTC |
| 2022-06-27 |
0.0574 BTC |
175,454.8794 ETH |
0.0569 BTC |
0.0569 BTC |
0.0573 BTC |
0.0576 BTC |
| 2022-06-26 |
0.0578 BTC |
180,697.5604 ETH |
0.0578 BTC |
0.0570 BTC |
0.0574 BTC |
0.0571 BTC |
| 2022-06-25 |
0.0572 BTC |
161,419.9938 ETH |
0.0577 BTC |
0.0564 BTC |
0.0567 BTC |
0.0580 BTC |
| 2022-06-24 |
0.0562 BTC |
235,229.4170 ETH |
0.0542 BTC |
0.0542 BTC |
0.0546 BTC |
0.0578 BTC |
| 2022-06-23 |
0.0538 BTC |
212,523.4870 ETH |
0.0525 BTC |
0.0525 BTC |
0.0531 BTC |
0.0543 BTC |
| 2022-06-22 |
0.0535 BTC |
216,488.3490 ETH |
0.0543 BTC |
0.0525 BTC |
0.0528 BTC |
0.0525 BTC |
| 2022-06-21 |
0.0546 BTC |
221,276.8560 ETH |
0.0548 BTC |
0.0536 BTC |
0.0539 BTC |
0.0544 BTC |
| 2022-06-20 |
0.0545 BTC |
299,848.3524 ETH |
0.0548 BTC |
0.0535 BTC |
0.0539 BTC |
0.0550 BTC |
| 2022-06-19 |
0.0535 BTC |
229,088.1493 ETH |
0.0524 BTC |
0.0515 BTC |
0.0522 BTC |
0.0549 BTC |
| 2022-06-18 |
0.0517 BTC |
315,735.9701 ETH |
0.0531 BTC |
0.0499 BTC |
0.0514 BTC |
0.0519 BTC |
| 2022-06-17 |
0.0525 BTC |
224,119.6087 ETH |
0.0524 BTC |
0.0517 BTC |
0.0522 BTC |
0.0532 BTC |
| 2022-06-16 |
0.0534 BTC |
275,045.2915 ETH |
0.0548 BTC |
0.0520 BTC |
0.0524 BTC |
0.0522 BTC |
| 2022-06-15 |
0.0528 BTC |
563,778.7925 ETH |
0.0546 BTC |
0.0504 BTC |
0.0511 BTC |
0.0548 BTC |
| 2022-06-14 |
0.0537 BTC |
489,876.6577 ETH |
0.0538 BTC |
0.0511 BTC |
0.0530 BTC |
0.0547 BTC |
| 2022-06-13 |
0.0522 BTC |
832,023.7408 ETH |
0.0540 BTC |
0.0491 BTC |
0.0511 BTC |
0.0535 BTC |
| 2022-06-12 |
0.0535 BTC |
568,425.7224 ETH |
0.0539 BTC |
0.0523 BTC |
0.0530 BTC |
0.0540 BTC |
| 2022-06-11 |
0.0547 BTC |
414,450.8967 ETH |
0.0572 BTC |
0.0530 BTC |
0.0538 BTC |
0.0540 BTC |
| 2022-06-10 |
0.0586 BTC |
345,849.6286 ETH |
0.0594 BTC |
0.0570 BTC |
0.0574 BTC |
0.0572 BTC |
| 2022-06-09 |
0.0595 BTC |
235,105.1902 ETH |
0.0593 BTC |
0.0591 BTC |
0.0594 BTC |
0.0594 BTC |
| 2022-06-08 |
0.0592 BTC |
366,497.7515 ETH |
0.0583 BTC |
0.0581 BTC |
0.0584 BTC |
0.0593 BTC |
| 2022-06-07 |
0.0592 BTC |
423,304.8103 ETH |
0.0593 BTC |
0.0576 BTC |
0.0581 BTC |
0.0580 BTC |
| 2022-06-06 |
0.0601 BTC |
223,491.4430 ETH |
0.0604 BTC |
0.0590 BTC |
0.0593 BTC |
0.0593 BTC |
| 2022-06-05 |
0.0604 BTC |
111,195.7175 ETH |
0.0604 BTC |
0.0600 BTC |
0.0602 BTC |
0.0603 BTC |
| 2022-06-04 |
0.0597 BTC |
104,641.7130 ETH |
0.0598 BTC |
0.0592 BTC |
0.0594 BTC |
0.0603 BTC |
| 2022-06-03 |
0.0595 BTC |
206,305.7977 ETH |
0.0602 BTC |
0.0589 BTC |
0.0593 BTC |
0.0598 BTC |
| 2022-06-02 |
0.0606 BTC |
214,772.5370 ETH |
0.0610 BTC |
0.0599 BTC |
0.0602 BTC |
0.0601 BTC |
| 2022-06-01 |
0.0610 BTC |
250,933.1958 ETH |
0.0611 BTC |
0.0601 BTC |
0.0608 BTC |
0.0612 BTC |
| 2022-05-31 |
0.0619 BTC |
156,174.2999 ETH |
0.0630 BTC |
0.0610 BTC |
0.0612 BTC |
0.0612 BTC |
| 2022-05-30 |
0.0623 BTC |
148,918.1873 ETH |
0.0615 BTC |
0.0614 BTC |
0.0617 BTC |
0.0629 BTC |
| 2022-05-29 |
0.0616 BTC |
89,208.3021 ETH |
0.0617 BTC |
0.0611 BTC |
0.0614 BTC |
0.0616 BTC |
| 2022-05-28 |
0.0613 BTC |
145,426.7695 ETH |
0.0603 BTC |
0.0602 BTC |
0.0606 BTC |
0.0618 BTC |
| 2022-05-27 |
0.0610 BTC |
239,219.9673 ETH |
0.0614 BTC |
0.0598 BTC |
0.0606 BTC |
0.0601 BTC |
| 2022-05-26 |
0.0633 BTC |
196,033.2634 ETH |
0.0658 BTC |
0.0615 BTC |
0.0619 BTC |
0.0616 BTC |
| 2022-05-25 |
0.0662 BTC |
85,262.1063 ETH |
0.0667 BTC |
0.0656 BTC |
0.0660 BTC |
0.0658 BTC |
| 2022-05-24 |
0.0672 BTC |
50,640.9103 ETH |
0.0678 BTC |
0.0664 BTC |
0.0668 BTC |
0.0667 BTC |
| 2022-05-23 |
0.0679 BTC |
185,606.5449 ETH |
0.0674 BTC |
0.0672 BTC |
0.0673 BTC |
0.0677 BTC |
| 2022-05-22 |
0.0672 BTC |
109,985.9453 ETH |
0.0671 BTC |
0.0670 BTC |
0.0671 BTC |
0.0675 BTC |
| 2022-05-21 |
0.0671 BTC |
56,841.9313 ETH |
0.0671 BTC |
0.0668 BTC |
0.0671 BTC |
0.0671 BTC |