Identifier on Binance: ETHBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-11-14 |
0.0289 BTC |
193,081.8300 ETH |
0.0292 BTC |
0.0287 BTC |
0.0293 BTC |
0.0287 BTC |
2020-11-13 |
0.0287 BTC |
337,437.7070 ETH |
0.0284 BTC |
0.0282 BTC |
0.0293 BTC |
0.0292 BTC |
2020-11-12 |
0.0289 BTC |
317,780.3220 ETH |
0.0295 BTC |
0.0283 BTC |
0.0296 BTC |
0.0284 BTC |
2020-11-11 |
0.0298 BTC |
362,817.9080 ETH |
0.0294 BTC |
0.0294 BTC |
0.0302 BTC |
0.0295 BTC |
2020-11-10 |
0.0293 BTC |
278,404.2940 ETH |
0.0290 BTC |
0.0288 BTC |
0.0296 BTC |
0.0294 BTC |
2020-11-09 |
0.0292 BTC |
287,593.3490 ETH |
0.0294 BTC |
0.0289 BTC |
0.0295 BTC |
0.0290 BTC |
2020-11-08 |
0.0293 BTC |
225,892.1650 ETH |
0.0294 BTC |
0.0291 BTC |
0.0296 BTC |
0.0294 BTC |
2020-11-07 |
0.0295 BTC |
447,862.4160 ETH |
0.0293 BTC |
0.0289 BTC |
0.0299 BTC |
0.0294 BTC |
2020-11-06 |
0.0281 BTC |
513,189.4340 ETH |
0.0267 BTC |
0.0266 BTC |
0.0294 BTC |
0.0293 BTC |
2020-11-05 |
0.0276 BTC |
482,053.7420 ETH |
0.0285 BTC |
0.0266 BTC |
0.0286 BTC |
0.0267 BTC |
2020-11-04 |
0.0282 BTC |
305,803.2170 ETH |
0.0277 BTC |
0.0275 BTC |
0.0288 BTC |
0.0285 BTC |
2020-11-03 |
0.0280 BTC |
241,728.9730 ETH |
0.0283 BTC |
0.0277 BTC |
0.0284 BTC |
0.0277 BTC |
2020-11-02 |
0.0287 BTC |
248,158.0050 ETH |
0.0288 BTC |
0.0281 BTC |
0.0294 BTC |
0.0283 BTC |
2020-11-01 |
0.0283 BTC |
185,412.5670 ETH |
0.0280 BTC |
0.0280 BTC |
0.0290 BTC |
0.0288 BTC |
2020-10-31 |
0.0282 BTC |
184,193.7880 ETH |
0.0282 BTC |
0.0279 BTC |
0.0285 BTC |
0.0280 BTC |
2020-10-30 |
0.0285 BTC |
224,501.7710 ETH |
0.0288 BTC |
0.0281 BTC |
0.0290 BTC |
0.0282 BTC |
2020-10-29 |
0.0292 BTC |
203,194.5190 ETH |
0.0293 BTC |
0.0286 BTC |
0.0296 BTC |
0.0288 BTC |
2020-10-28 |
0.0293 BTC |
245,269.4220 ETH |
0.0296 BTC |
0.0288 BTC |
0.0298 BTC |
0.0293 BTC |
2020-10-27 |
0.0299 BTC |
220,890.2280 ETH |
0.0301 BTC |
0.0294 BTC |
0.0303 BTC |
0.0296 BTC |
2020-10-26 |
0.0306 BTC |
242,260.0130 ETH |
0.0311 BTC |
0.0298 BTC |
0.0313 BTC |
0.0301 BTC |
2020-10-25 |
0.0314 BTC |
120,016.6300 ETH |
0.0314 BTC |
0.0311 BTC |
0.0319 BTC |
0.0312 BTC |
2020-10-24 |
0.0316 BTC |
136,219.6010 ETH |
0.0317 BTC |
0.0313 BTC |
0.0319 BTC |
0.0314 BTC |
2020-10-23 |
0.0319 BTC |
172,598.0080 ETH |
0.0319 BTC |
0.0315 BTC |
0.0322 BTC |
0.0317 BTC |
2020-10-22 |
0.0315 BTC |
286,948.0570 ETH |
0.0305 BTC |
0.0304 BTC |
0.0322 BTC |
0.0319 BTC |
2020-10-21 |
0.0308 BTC |
374,899.3500 ETH |
0.0309 BTC |
0.0303 BTC |
0.0312 BTC |
0.0305 BTC |
2020-10-20 |
0.0315 BTC |
314,547.5870 ETH |
0.0323 BTC |
0.0309 BTC |
0.0324 BTC |
0.0309 BTC |
2020-10-19 |
0.0326 BTC |
223,705.6670 ETH |
0.0329 BTC |
0.0321 BTC |
0.0329 BTC |
0.0323 BTC |
2020-10-18 |
0.0327 BTC |
152,674.6890 ETH |
0.0324 BTC |
0.0324 BTC |
0.0330 BTC |
0.0329 BTC |
2020-10-17 |
0.0324 BTC |
149,285.5650 ETH |
0.0323 BTC |
0.0322 BTC |
0.0325 BTC |
0.0324 BTC |
2020-10-16 |
0.0325 BTC |
297,577.9340 ETH |
0.0328 BTC |
0.0322 BTC |
0.0329 BTC |
0.0323 BTC |
2020-10-15 |
0.0330 BTC |
269,809.4120 ETH |
0.0332 BTC |
0.0328 BTC |
0.0334 BTC |
0.0328 BTC |
2020-10-14 |
0.0333 BTC |
198,119.2810 ETH |
0.0334 BTC |
0.0330 BTC |
0.0336 BTC |
0.0332 BTC |
2020-10-13 |
0.0334 BTC |
182,402.0410 ETH |
0.0335 BTC |
0.0331 BTC |
0.0336 BTC |
0.0334 BTC |
2020-10-12 |
0.0332 BTC |
276,121.4840 ETH |
0.0329 BTC |
0.0325 BTC |
0.0338 BTC |
0.0335 BTC |
2020-10-11 |
0.0329 BTC |
147,913.8150 ETH |
0.0328 BTC |
0.0327 BTC |
0.0331 BTC |
0.0329 BTC |
2020-10-10 |
0.0330 BTC |
208,787.2070 ETH |
0.0330 BTC |
0.0327 BTC |
0.0333 BTC |
0.0328 BTC |
2020-10-09 |
0.0326 BTC |
255,261.9620 ETH |
0.0321 BTC |
0.0321 BTC |
0.0332 BTC |
0.0330 BTC |
2020-10-08 |
0.0320 BTC |
216,192.2670 ETH |
0.0320 BTC |
0.0317 BTC |
0.0324 BTC |
0.0321 BTC |
2020-10-07 |
0.0320 BTC |
199,705.4520 ETH |
0.0321 BTC |
0.0316 BTC |
0.0322 BTC |
0.0320 BTC |
2020-10-06 |
0.0325 BTC |
223,218.2270 ETH |
0.0328 BTC |
0.0320 BTC |
0.0329 BTC |
0.0321 BTC |
2020-10-05 |
0.0329 BTC |
147,748.8810 ETH |
0.0330 BTC |
0.0327 BTC |
0.0331 BTC |
0.0328 BTC |
2020-10-04 |
0.0329 BTC |
141,098.9270 ETH |
0.0328 BTC |
0.0326 BTC |
0.0331 BTC |
0.0330 BTC |
2020-10-03 |
0.0329 BTC |
137,390.6400 ETH |
0.0327 BTC |
0.0326 BTC |
0.0332 BTC |
0.0328 BTC |
2020-10-02 |
0.0327 BTC |
261,445.8700 ETH |
0.0332 BTC |
0.0322 BTC |
0.0333 BTC |
0.0327 BTC |
2020-10-01 |
0.0334 BTC |
283,273.3920 ETH |
0.0334 BTC |
0.0330 BTC |
0.0339 BTC |
0.0332 BTC |
2020-09-30 |
0.0332 BTC |
195,030.6410 ETH |
0.0332 BTC |
0.0329 BTC |
0.0335 BTC |
0.0334 BTC |
2020-09-29 |
0.0331 BTC |
227,312.8610 ETH |
0.0331 BTC |
0.0328 BTC |
0.0333 BTC |
0.0332 BTC |
2020-09-28 |
0.0332 BTC |
263,622.3290 ETH |
0.0332 BTC |
0.0327 BTC |
0.0337 BTC |
0.0331 BTC |
2020-09-27 |
0.0332 BTC |
245,616.2380 ETH |
0.0330 BTC |
0.0328 BTC |
0.0336 BTC |
0.0332 BTC |
2020-09-26 |
0.0329 BTC |
233,791.8480 ETH |
0.0329 BTC |
0.0324 BTC |
0.0331 BTC |
0.0330 BTC |