Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.0328 BTC |
711,228.3350 ETH |
0.0326 BTC |
0.0311 BTC |
0.0346 BTC |
0.0324 BTC |
| 2021-01-04 |
0.0320 BTC |
1,065,276.7760 ETH |
0.0296 BTC |
0.0289 BTC |
0.0350 BTC |
0.0326 BTC |
| 2021-01-03 |
0.0266 BTC |
879,979.8510 ETH |
0.0241 BTC |
0.0231 BTC |
0.0305 BTC |
0.0296 BTC |
| 2021-01-02 |
0.0243 BTC |
392,306.6520 ETH |
0.0249 BTC |
0.0235 BTC |
0.0250 BTC |
0.0241 BTC |
| 2021-01-01 |
0.0252 BTC |
218,305.4720 ETH |
0.0255 BTC |
0.0248 BTC |
0.0256 BTC |
0.0249 BTC |
| 2020-12-31 |
0.0257 BTC |
231,256.5950 ETH |
0.0260 BTC |
0.0254 BTC |
0.0261 BTC |
0.0255 BTC |
| 2020-12-30 |
0.0262 BTC |
332,506.7600 ETH |
0.0267 BTC |
0.0258 BTC |
0.0270 BTC |
0.0260 BTC |
| 2020-12-29 |
0.0269 BTC |
272,507.1380 ETH |
0.0270 BTC |
0.0263 BTC |
0.0274 BTC |
0.0267 BTC |
| 2020-12-28 |
0.0269 BTC |
612,564.0140 ETH |
0.0261 BTC |
0.0258 BTC |
0.0277 BTC |
0.0270 BTC |
| 2020-12-27 |
0.0246 BTC |
732,496.1210 ETH |
0.0241 BTC |
0.0228 BTC |
0.0265 BTC |
0.0261 BTC |
| 2020-12-26 |
0.0249 BTC |
316,895.7700 ETH |
0.0254 BTC |
0.0239 BTC |
0.0255 BTC |
0.0241 BTC |
| 2020-12-25 |
0.0257 BTC |
263,356.9490 ETH |
0.0258 BTC |
0.0252 BTC |
0.0261 BTC |
0.0254 BTC |
| 2020-12-24 |
0.0253 BTC |
282,077.8250 ETH |
0.0252 BTC |
0.0248 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-12-23 |
0.0259 BTC |
392,290.0130 ETH |
0.0267 BTC |
0.0241 BTC |
0.0268 BTC |
0.0252 BTC |
| 2020-12-22 |
0.0266 BTC |
268,617.0710 ETH |
0.0268 BTC |
0.0262 BTC |
0.0270 BTC |
0.0267 BTC |
| 2020-12-21 |
0.0269 BTC |
219,486.5850 ETH |
0.0272 BTC |
0.0264 BTC |
0.0273 BTC |
0.0268 BTC |
| 2020-12-20 |
0.0275 BTC |
218,389.3010 ETH |
0.0276 BTC |
0.0268 BTC |
0.0280 BTC |
0.0272 BTC |
| 2020-12-19 |
0.0281 BTC |
277,951.3430 ETH |
0.0283 BTC |
0.0274 BTC |
0.0286 BTC |
0.0276 BTC |
| 2020-12-18 |
0.0283 BTC |
245,310.1230 ETH |
0.0282 BTC |
0.0279 BTC |
0.0288 BTC |
0.0283 BTC |
| 2020-12-17 |
0.0288 BTC |
488,229.1640 ETH |
0.0299 BTC |
0.0275 BTC |
0.0304 BTC |
0.0282 BTC |
| 2020-12-16 |
0.0300 BTC |
284,385.6790 ETH |
0.0303 BTC |
0.0295 BTC |
0.0304 BTC |
0.0299 BTC |
| 2020-12-15 |
0.0304 BTC |
157,968.9370 ETH |
0.0304 BTC |
0.0301 BTC |
0.0306 BTC |
0.0303 BTC |
| 2020-12-14 |
0.0305 BTC |
138,119.4650 ETH |
0.0308 BTC |
0.0302 BTC |
0.0309 BTC |
0.0304 BTC |
| 2020-12-13 |
0.0304 BTC |
164,339.0090 ETH |
0.0302 BTC |
0.0300 BTC |
0.0309 BTC |
0.0308 BTC |
| 2020-12-12 |
0.0302 BTC |
141,634.0280 ETH |
0.0302 BTC |
0.0299 BTC |
0.0305 BTC |
0.0302 BTC |
| 2020-12-11 |
0.0304 BTC |
178,288.2250 ETH |
0.0306 BTC |
0.0301 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-12-10 |
0.0307 BTC |
180,753.1240 ETH |
0.0309 BTC |
0.0305 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-12-09 |
0.0306 BTC |
252,301.9810 ETH |
0.0303 BTC |
0.0299 BTC |
0.0314 BTC |
0.0309 BTC |
| 2020-12-08 |
0.0305 BTC |
259,698.3690 ETH |
0.0308 BTC |
0.0299 BTC |
0.0309 BTC |
0.0303 BTC |
| 2020-12-07 |
0.0309 BTC |
177,978.2160 ETH |
0.0311 BTC |
0.0307 BTC |
0.0311 BTC |
0.0308 BTC |
| 2020-12-06 |
0.0311 BTC |
211,907.7810 ETH |
0.0312 BTC |
0.0309 BTC |
0.0315 BTC |
0.0311 BTC |
| 2020-12-05 |
0.0309 BTC |
258,714.3920 ETH |
0.0304 BTC |
0.0303 BTC |
0.0312 BTC |
0.0312 BTC |
| 2020-12-04 |
0.0312 BTC |
360,755.2250 ETH |
0.0317 BTC |
0.0304 BTC |
0.0318 BTC |
0.0304 BTC |
| 2020-12-03 |
0.0315 BTC |
310,741.5780 ETH |
0.0311 BTC |
0.0310 BTC |
0.0318 BTC |
0.0317 BTC |
| 2020-12-02 |
0.0313 BTC |
239,428.8330 ETH |
0.0312 BTC |
0.0310 BTC |
0.0316 BTC |
0.0311 BTC |
| 2020-12-01 |
0.0313 BTC |
463,240.5180 ETH |
0.0313 BTC |
0.0301 BTC |
0.0322 BTC |
0.0312 BTC |
| 2020-11-30 |
0.0314 BTC |
447,414.3060 ETH |
0.0317 BTC |
0.0306 BTC |
0.0323 BTC |
0.0313 BTC |
| 2020-11-29 |
0.0307 BTC |
236,563.3180 ETH |
0.0303 BTC |
0.0303 BTC |
0.0317 BTC |
0.0317 BTC |
| 2020-11-28 |
0.0304 BTC |
240,966.5550 ETH |
0.0303 BTC |
0.0300 BTC |
0.0308 BTC |
0.0303 BTC |
| 2020-11-27 |
0.0303 BTC |
177,425.5520 ETH |
0.0303 BTC |
0.0299 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-11-26 |
0.0298 BTC |
599,488.3260 ETH |
0.0304 BTC |
0.0290 BTC |
0.0307 BTC |
0.0303 BTC |
| 2020-11-25 |
0.0310 BTC |
388,132.9760 ETH |
0.0316 BTC |
0.0299 BTC |
0.0317 BTC |
0.0304 BTC |
| 2020-11-24 |
0.0323 BTC |
705,808.4070 ETH |
0.0331 BTC |
0.0308 BTC |
0.0337 BTC |
0.0316 BTC |
| 2020-11-23 |
0.0319 BTC |
607,359.2940 ETH |
0.0304 BTC |
0.0304 BTC |
0.0331 BTC |
0.0331 BTC |
| 2020-11-22 |
0.0298 BTC |
523,492.1360 ETH |
0.0295 BTC |
0.0289 BTC |
0.0312 BTC |
0.0304 BTC |
| 2020-11-21 |
0.0282 BTC |
447,311.2030 ETH |
0.0273 BTC |
0.0271 BTC |
0.0296 BTC |
0.0295 BTC |
| 2020-11-20 |
0.0272 BTC |
454,240.3760 ETH |
0.0265 BTC |
0.0264 BTC |
0.0279 BTC |
0.0273 BTC |
| 2020-11-19 |
0.0266 BTC |
290,389.1370 ETH |
0.0269 BTC |
0.0263 BTC |
0.0271 BTC |
0.0265 BTC |
| 2020-11-18 |
0.0268 BTC |
436,828.6870 ETH |
0.0273 BTC |
0.0263 BTC |
0.0276 BTC |
0.0269 BTC |
| 2020-11-17 |
0.0275 BTC |
361,263.8210 ETH |
0.0276 BTC |
0.0269 BTC |
0.0280 BTC |
0.0273 BTC |