Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-16 |
0.0360 BTC |
246,568.9500 ETH |
0.0365 BTC |
0.0353 BTC |
0.0368 BTC |
0.0364 BTC |
| 2020-08-15 |
0.0367 BTC |
308,894.7730 ETH |
0.0373 BTC |
0.0358 BTC |
0.0374 BTC |
0.0365 BTC |
| 2020-08-14 |
0.0366 BTC |
634,703.5940 ETH |
0.0360 BTC |
0.0358 BTC |
0.0377 BTC |
0.0373 BTC |
| 2020-08-13 |
0.0345 BTC |
827,595.4520 ETH |
0.0335 BTC |
0.0334 BTC |
0.0366 BTC |
0.0360 BTC |
| 2020-08-12 |
0.0332 BTC |
375,457.7900 ETH |
0.0333 BTC |
0.0328 BTC |
0.0336 BTC |
0.0335 BTC |
| 2020-08-11 |
0.0333 BTC |
425,798.3000 ETH |
0.0333 BTC |
0.0329 BTC |
0.0337 BTC |
0.0333 BTC |
| 2020-08-10 |
0.0332 BTC |
499,844.3600 ETH |
0.0334 BTC |
0.0327 BTC |
0.0336 BTC |
0.0333 BTC |
| 2020-08-09 |
0.0336 BTC |
257,166.5200 ETH |
0.0338 BTC |
0.0331 BTC |
0.0339 BTC |
0.0334 BTC |
| 2020-08-08 |
0.0331 BTC |
226,993.6760 ETH |
0.0327 BTC |
0.0326 BTC |
0.0338 BTC |
0.0338 BTC |
| 2020-08-07 |
0.0329 BTC |
457,143.1060 ETH |
0.0336 BTC |
0.0318 BTC |
0.0336 BTC |
0.0327 BTC |
| 2020-08-06 |
0.0338 BTC |
444,499.3720 ETH |
0.0341 BTC |
0.0334 BTC |
0.0343 BTC |
0.0336 BTC |
| 2020-08-05 |
0.0344 BTC |
611,437.2410 ETH |
0.0348 BTC |
0.0338 BTC |
0.0349 BTC |
0.0341 BTC |
| 2020-08-04 |
0.0348 BTC |
631,149.4220 ETH |
0.0344 BTC |
0.0344 BTC |
0.0353 BTC |
0.0348 BTC |
| 2020-08-03 |
0.0345 BTC |
708,736.2320 ETH |
0.0336 BTC |
0.0335 BTC |
0.0351 BTC |
0.0344 BTC |
| 2020-08-02 |
0.0334 BTC |
1,076,655.5570 ETH |
0.0328 BTC |
0.0303 BTC |
0.0348 BTC |
0.0336 BTC |
| 2020-08-01 |
0.0314 BTC |
804,554.2140 ETH |
0.0306 BTC |
0.0303 BTC |
0.0331 BTC |
0.0328 BTC |
| 2020-07-31 |
0.0304 BTC |
565,052.5600 ETH |
0.0302 BTC |
0.0299 BTC |
0.0310 BTC |
0.0306 BTC |
| 2020-07-30 |
0.0294 BTC |
548,072.5750 ETH |
0.0286 BTC |
0.0286 BTC |
0.0307 BTC |
0.0302 BTC |
| 2020-07-29 |
0.0289 BTC |
469,857.9650 ETH |
0.0290 BTC |
0.0285 BTC |
0.0294 BTC |
0.0286 BTC |
| 2020-07-28 |
0.0290 BTC |
636,962.9430 ETH |
0.0292 BTC |
0.0285 BTC |
0.0293 BTC |
0.0290 BTC |
| 2020-07-27 |
0.0307 BTC |
919,327.2860 ETH |
0.0313 BTC |
0.0286 BTC |
0.0326 BTC |
0.0292 BTC |
| 2020-07-26 |
0.0314 BTC |
448,429.3650 ETH |
0.0315 BTC |
0.0301 BTC |
0.0326 BTC |
0.0313 BTC |
| 2020-07-25 |
0.0302 BTC |
350,583.8720 ETH |
0.0293 BTC |
0.0293 BTC |
0.0318 BTC |
0.0315 BTC |
| 2020-07-24 |
0.0290 BTC |
333,287.4310 ETH |
0.0287 BTC |
0.0283 BTC |
0.0298 BTC |
0.0293 BTC |
| 2020-07-23 |
0.0282 BTC |
473,630.0500 ETH |
0.0277 BTC |
0.0274 BTC |
0.0292 BTC |
0.0287 BTC |
| 2020-07-22 |
0.0267 BTC |
361,901.1080 ETH |
0.0262 BTC |
0.0260 BTC |
0.0283 BTC |
0.0277 BTC |
| 2020-07-21 |
0.0260 BTC |
304,632.2130 ETH |
0.0258 BTC |
0.0257 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-07-20 |
0.0259 BTC |
231,460.0640 ETH |
0.0260 BTC |
0.0256 BTC |
0.0261 BTC |
0.0258 BTC |
| 2020-07-19 |
0.0257 BTC |
169,870.7710 ETH |
0.0257 BTC |
0.0255 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-07-18 |
0.0256 BTC |
179,184.4720 ETH |
0.0254 BTC |
0.0254 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-07-17 |
0.0255 BTC |
192,719.3880 ETH |
0.0256 BTC |
0.0254 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-07-16 |
0.0256 BTC |
216,824.7650 ETH |
0.0259 BTC |
0.0253 BTC |
0.0260 BTC |
0.0256 BTC |
| 2020-07-15 |
0.0259 BTC |
172,555.1720 ETH |
0.0260 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-14 |
0.0260 BTC |
169,312.3990 ETH |
0.0259 BTC |
0.0258 BTC |
0.0261 BTC |
0.0260 BTC |
| 2020-07-13 |
0.0261 BTC |
245,348.3230 ETH |
0.0261 BTC |
0.0258 BTC |
0.0263 BTC |
0.0259 BTC |
| 2020-07-12 |
0.0259 BTC |
215,861.9170 ETH |
0.0259 BTC |
0.0257 BTC |
0.0261 BTC |
0.0261 BTC |
| 2020-07-11 |
0.0259 BTC |
146,636.4850 ETH |
0.0260 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-10 |
0.0260 BTC |
180,654.1120 ETH |
0.0262 BTC |
0.0258 BTC |
0.0262 BTC |
0.0260 BTC |
| 2020-07-09 |
0.0261 BTC |
232,875.2290 ETH |
0.0262 BTC |
0.0259 BTC |
0.0263 BTC |
0.0262 BTC |
| 2020-07-08 |
0.0261 BTC |
388,685.0790 ETH |
0.0259 BTC |
0.0258 BTC |
0.0264 BTC |
0.0262 BTC |
| 2020-07-07 |
0.0257 BTC |
246,175.7280 ETH |
0.0259 BTC |
0.0254 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-06 |
0.0255 BTC |
302,794.4060 ETH |
0.0251 BTC |
0.0250 BTC |
0.0259 BTC |
0.0259 BTC |
| 2020-07-05 |
0.0250 BTC |
142,929.7690 ETH |
0.0251 BTC |
0.0249 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-07-04 |
0.0250 BTC |
152,201.0910 ETH |
0.0248 BTC |
0.0248 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-07-03 |
0.0249 BTC |
159,438.9840 ETH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0248 BTC |
| 2020-07-02 |
0.0249 BTC |
222,122.8140 ETH |
0.0250 BTC |
0.0247 BTC |
0.0251 BTC |
0.0249 BTC |
| 2020-07-01 |
0.0248 BTC |
203,342.8650 ETH |
0.0247 BTC |
0.0246 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-30 |
0.0247 BTC |
172,328.4550 ETH |
0.0248 BTC |
0.0245 BTC |
0.0249 BTC |
0.0247 BTC |
| 2020-06-29 |
0.0246 BTC |
230,606.5040 ETH |
0.0247 BTC |
0.0244 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-28 |
0.0246 BTC |
177,716.3180 ETH |
0.0245 BTC |
0.0244 BTC |
0.0248 BTC |
0.0247 BTC |