Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-29 |
0.0301 BTC |
821.5600 ETH |
0.0301 BTC |
0.0300 BTC |
0.0301 BTC |
0.0301 BTC |
| 2026-03-28 |
0.0302 BTC |
7,406.0021 ETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0301 BTC |
| 2026-03-27 |
0.0300 BTC |
18,086.1104 ETH |
0.0299 BTC |
0.0298 BTC |
0.0299 BTC |
0.0300 BTC |
| 2026-03-26 |
0.0300 BTC |
19,051.3164 ETH |
0.0304 BTC |
0.0297 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-03-25 |
0.0305 BTC |
12,649.9277 ETH |
0.0306 BTC |
0.0304 BTC |
0.0305 BTC |
0.0304 BTC |
| 2026-03-24 |
0.0305 BTC |
9,793.7078 ETH |
0.0304 BTC |
0.0302 BTC |
0.0303 BTC |
0.0306 BTC |
| 2026-03-23 |
0.0304 BTC |
40,526.5660 ETH |
0.0303 BTC |
0.0298 BTC |
0.0299 BTC |
0.0304 BTC |
| 2026-03-22 |
0.0303 BTC |
16,526.1050 ETH |
0.0303 BTC |
0.0300 BTC |
0.0302 BTC |
0.0303 BTC |
| 2026-03-21 |
0.0305 BTC |
7,132.8113 ETH |
0.0304 BTC |
0.0302 BTC |
0.0305 BTC |
0.0302 BTC |
| 2026-03-20 |
0.0304 BTC |
14,920.4283 ETH |
0.0306 BTC |
0.0302 BTC |
0.0304 BTC |
0.0304 BTC |
| 2026-03-19 |
0.0308 BTC |
18,247.1773 ETH |
0.0309 BTC |
0.0304 BTC |
0.0305 BTC |
0.0306 BTC |
| 2026-03-18 |
0.0310 BTC |
20,520.6303 ETH |
0.0314 BTC |
0.0305 BTC |
0.0306 BTC |
0.0309 BTC |
| 2026-03-17 |
0.0313 BTC |
21,668.8552 ETH |
0.0314 BTC |
0.0310 BTC |
0.0312 BTC |
0.0314 BTC |
| 2026-03-16 |
0.0308 BTC |
52,023.7852 ETH |
0.0299 BTC |
0.0299 BTC |
0.0300 BTC |
0.0314 BTC |
| 2026-03-15 |
0.0297 BTC |
17,731.3973 ETH |
0.0294 BTC |
0.0292 BTC |
0.0293 BTC |
0.0299 BTC |
| 2026-03-14 |
0.0294 BTC |
7,511.4970 ETH |
0.0295 BTC |
0.0293 BTC |
0.0293 BTC |
0.0295 BTC |
| 2026-03-13 |
0.0296 BTC |
37,665.7875 ETH |
0.0294 BTC |
0.0292 BTC |
0.0294 BTC |
0.0295 BTC |
| 2026-03-12 |
0.0294 BTC |
21,855.3036 ETH |
0.0292 BTC |
0.0291 BTC |
0.0292 BTC |
0.0294 BTC |
| 2026-03-11 |
0.0292 BTC |
18,224.7113 ETH |
0.0291 BTC |
0.0289 BTC |
0.0290 BTC |
0.0292 BTC |
| 2026-03-10 |
0.0291 BTC |
21,158.2960 ETH |
0.0291 BTC |
0.0290 BTC |
0.0291 BTC |
0.0291 BTC |
| 2026-03-09 |
0.0294 BTC |
33,177.6882 ETH |
0.0294 BTC |
0.0291 BTC |
0.0292 BTC |
0.0291 BTC |
| 2026-03-08 |
0.0291 BTC |
22,384.8713 ETH |
0.0293 BTC |
0.0288 BTC |
0.0289 BTC |
0.0294 BTC |
| 2026-03-07 |
0.0291 BTC |
10,242.6115 ETH |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0293 BTC |
| 2026-03-06 |
0.0291 BTC |
22,332.7421 ETH |
0.0293 BTC |
0.0288 BTC |
0.0289 BTC |
0.0290 BTC |
| 2026-03-05 |
0.0292 BTC |
26,889.9718 ETH |
0.0293 BTC |
0.0290 BTC |
0.0292 BTC |
0.0293 BTC |
| 2026-03-04 |
0.0291 BTC |
52,439.4052 ETH |
0.0290 BTC |
0.0288 BTC |
0.0289 BTC |
0.0294 BTC |
| 2026-03-03 |
0.0292 BTC |
30,642.7469 ETH |
0.0295 BTC |
0.0289 BTC |
0.0290 BTC |
0.0290 BTC |
| 2026-03-02 |
0.0295 BTC |
43,509.5416 ETH |
0.0295 BTC |
0.0293 BTC |
0.0294 BTC |
0.0295 BTC |
| 2026-03-01 |
0.0298 BTC |
45,470.3765 ETH |
0.0293 BTC |
0.0293 BTC |
0.0294 BTC |
0.0295 BTC |
| 2026-02-28 |
0.0293 BTC |
27,540.6169 ETH |
0.0293 BTC |
0.0291 BTC |
0.0292 BTC |
0.0294 BTC |
| 2026-02-27 |
0.0297 BTC |
29,098.7203 ETH |
0.0300 BTC |
0.0290 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-02-26 |
0.0301 BTC |
32,346.7555 ETH |
0.0303 BTC |
0.0297 BTC |
0.0298 BTC |
0.0301 BTC |
| 2026-02-25 |
0.0297 BTC |
45,359.2569 ETH |
0.0289 BTC |
0.0288 BTC |
0.0289 BTC |
0.0302 BTC |
| 2026-02-24 |
0.0288 BTC |
24,663.1813 ETH |
0.0287 BTC |
0.0286 BTC |
0.0288 BTC |
0.0290 BTC |
| 2026-02-23 |
0.0288 BTC |
32,331.4143 ETH |
0.0289 BTC |
0.0286 BTC |
0.0286 BTC |
0.0289 BTC |
| 2026-02-22 |
0.0289 BTC |
7,018.4971 ETH |
0.0290 BTC |
0.0288 BTC |
0.0288 BTC |
0.0289 BTC |
| 2026-02-21 |
0.0290 BTC |
7,629.7084 ETH |
0.0289 BTC |
0.0289 BTC |
0.0290 BTC |
0.0290 BTC |
| 2026-02-20 |
0.0290 BTC |
23,426.7835 ETH |
0.0291 BTC |
0.0288 BTC |
0.0289 BTC |
0.0290 BTC |
| 2026-02-19 |
0.0292 BTC |
14,446.5256 ETH |
0.0294 BTC |
0.0289 BTC |
0.0290 BTC |
0.0291 BTC |
| 2026-02-18 |
0.0294 BTC |
17,698.8654 ETH |
0.0295 BTC |
0.0292 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-02-17 |
0.0292 BTC |
21,420.0016 ETH |
0.0290 BTC |
0.0289 BTC |
0.0290 BTC |
0.0296 BTC |
| 2026-02-16 |
0.0288 BTC |
21,125.7102 ETH |
0.0286 BTC |
0.0286 BTC |
0.0287 BTC |
0.0290 BTC |
| 2026-02-15 |
0.0293 BTC |
136,036.2190 ETH |
0.0299 BTC |
0.0283 BTC |
0.0285 BTC |
0.0285 BTC |
| 2026-02-14 |
0.0298 BTC |
16,098.7615 ETH |
0.0298 BTC |
0.0296 BTC |
0.0298 BTC |
0.0298 BTC |
| 2026-02-13 |
0.0295 BTC |
23,629.3016 ETH |
0.0294 BTC |
0.0291 BTC |
0.0293 BTC |
0.0298 BTC |
| 2026-02-12 |
0.0292 BTC |
19,326.5693 ETH |
0.0289 BTC |
0.0288 BTC |
0.0290 BTC |
0.0293 BTC |
| 2026-02-11 |
0.0291 BTC |
26,355.4323 ETH |
0.0294 BTC |
0.0288 BTC |
0.0290 BTC |
0.0290 BTC |
| 2026-02-10 |
0.0294 BTC |
26,774.8166 ETH |
0.0300 BTC |
0.0290 BTC |
0.0292 BTC |
0.0294 BTC |
| 2026-02-09 |
0.0297 BTC |
24,621.5123 ETH |
0.0297 BTC |
0.0293 BTC |
0.0294 BTC |
0.0300 BTC |
| 2026-02-08 |
0.0300 BTC |
56,670.3077 ETH |
0.0301 BTC |
0.0295 BTC |
0.0296 BTC |
0.0296 BTC |