Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-29 |
0.0263 BTC |
4,060.7115 ETH |
0.0264 BTC |
0.0262 BTC |
0.0263 BTC |
0.0263 BTC |
| 2026-06-28 |
0.0263 BTC |
8,433.3789 ETH |
0.0262 BTC |
0.0261 BTC |
0.0262 BTC |
0.0264 BTC |
| 2026-06-27 |
0.0262 BTC |
4,033.2723 ETH |
0.0263 BTC |
0.0261 BTC |
0.0262 BTC |
0.0262 BTC |
| 2026-06-26 |
0.0261 BTC |
9,820.6874 ETH |
0.0262 BTC |
0.0258 BTC |
0.0260 BTC |
0.0263 BTC |
| 2026-06-25 |
0.0265 BTC |
13,473.0225 ETH |
0.0266 BTC |
0.0262 BTC |
0.0263 BTC |
0.0262 BTC |
| 2026-06-24 |
0.0267 BTC |
9,112.9931 ETH |
0.0266 BTC |
0.0262 BTC |
0.0265 BTC |
0.0266 BTC |
| 2026-06-23 |
0.0266 BTC |
6,041.4670 ETH |
0.0270 BTC |
0.0263 BTC |
0.0265 BTC |
0.0266 BTC |
| 2026-06-22 |
0.0271 BTC |
8,279.9415 ETH |
0.0270 BTC |
0.0268 BTC |
0.0269 BTC |
0.0270 BTC |
| 2026-06-21 |
0.0270 BTC |
3,331.7731 ETH |
0.0271 BTC |
0.0268 BTC |
0.0269 BTC |
0.0270 BTC |
| 2026-06-20 |
0.0271 BTC |
3,742.0908 ETH |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
0.0271 BTC |
| 2026-06-19 |
0.0270 BTC |
4,060.6015 ETH |
0.0272 BTC |
0.0269 BTC |
0.0270 BTC |
0.0270 BTC |
| 2026-06-18 |
0.0271 BTC |
11,092.6514 ETH |
0.0271 BTC |
0.0268 BTC |
0.0269 BTC |
0.0272 BTC |
| 2026-06-17 |
0.0271 BTC |
6,266.6946 ETH |
0.0273 BTC |
0.0269 BTC |
0.0270 BTC |
0.0271 BTC |
| 2026-06-16 |
0.0271 BTC |
10,851.7378 ETH |
0.0271 BTC |
0.0266 BTC |
0.0267 BTC |
0.0273 BTC |
| 2026-06-15 |
0.0269 BTC |
20,736.3125 ETH |
0.0263 BTC |
0.0261 BTC |
0.0262 BTC |
0.0270 BTC |
| 2026-06-14 |
0.0261 BTC |
13,606.9213 ETH |
0.0261 BTC |
0.0259 BTC |
0.0259 BTC |
0.0263 BTC |
| 2026-06-13 |
0.0262 BTC |
9,807.5911 ETH |
0.0262 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2026-06-12 |
0.0262 BTC |
6,711.1577 ETH |
0.0263 BTC |
0.0261 BTC |
0.0262 BTC |
0.0262 BTC |
| 2026-06-11 |
0.0264 BTC |
6,528.5322 ETH |
0.0264 BTC |
0.0261 BTC |
0.0263 BTC |
0.0264 BTC |
| 2026-06-10 |
0.0264 BTC |
9,470.2072 ETH |
0.0266 BTC |
0.0262 BTC |
0.0264 BTC |
0.0264 BTC |
| 2026-06-09 |
0.0267 BTC |
8,623.3777 ETH |
0.0268 BTC |
0.0264 BTC |
0.0266 BTC |
0.0266 BTC |
| 2026-06-08 |
0.0266 BTC |
7,646.3903 ETH |
0.0267 BTC |
0.0262 BTC |
0.0263 BTC |
0.0269 BTC |
| 2026-06-07 |
0.0262 BTC |
12,725.2731 ETH |
0.0258 BTC |
0.0257 BTC |
0.0258 BTC |
0.0267 BTC |
| 2026-06-06 |
0.0256 BTC |
16,064.1625 ETH |
0.0259 BTC |
0.0253 BTC |
0.0257 BTC |
0.0258 BTC |
| 2026-06-05 |
0.0265 BTC |
43,354.4822 ETH |
0.0277 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2026-06-04 |
0.0280 BTC |
19,155.6267 ETH |
0.0283 BTC |
0.0277 BTC |
0.0278 BTC |
0.0277 BTC |
| 2026-06-03 |
0.0278 BTC |
20,972.6843 ETH |
0.0279 BTC |
0.0273 BTC |
0.0276 BTC |
0.0283 BTC |
| 2026-06-02 |
0.0283 BTC |
24,746.3201 ETH |
0.0281 BTC |
0.0278 BTC |
0.0280 BTC |
0.0279 BTC |
| 2026-06-01 |
0.0276 BTC |
11,300.1169 ETH |
0.0272 BTC |
0.0271 BTC |
0.0272 BTC |
0.0281 BTC |
| 2026-05-31 |
0.0273 BTC |
13,134.7846 ETH |
0.0274 BTC |
0.0272 BTC |
0.0272 BTC |
0.0272 BTC |
| 2026-05-30 |
0.0274 BTC |
5,926.6650 ETH |
0.0274 BTC |
0.0274 BTC |
0.0274 BTC |
0.0274 BTC |
| 2026-05-29 |
0.0274 BTC |
7,426.2204 ETH |
0.0273 BTC |
0.0272 BTC |
0.0273 BTC |
0.0274 BTC |
| 2026-05-28 |
0.0272 BTC |
11,018.4839 ETH |
0.0272 BTC |
0.0268 BTC |
0.0271 BTC |
0.0273 BTC |
| 2026-05-27 |
0.0274 BTC |
6,712.5562 ETH |
0.0273 BTC |
0.0271 BTC |
0.0272 BTC |
0.0272 BTC |
| 2026-05-26 |
0.0274 BTC |
8,145.6707 ETH |
0.0273 BTC |
0.0271 BTC |
0.0273 BTC |
0.0273 BTC |
| 2026-05-25 |
0.0273 BTC |
5,532.8064 ETH |
0.0272 BTC |
0.0272 BTC |
0.0272 BTC |
0.0273 BTC |
| 2026-05-24 |
0.0275 BTC |
8,004.3208 ETH |
0.0276 BTC |
0.0271 BTC |
0.0273 BTC |
0.0273 BTC |
| 2026-05-23 |
0.0273 BTC |
13,413.0422 ETH |
0.0273 BTC |
0.0270 BTC |
0.0272 BTC |
0.0276 BTC |
| 2026-05-22 |
0.0274 BTC |
4,868.7263 ETH |
0.0275 BTC |
0.0272 BTC |
0.0273 BTC |
0.0273 BTC |
| 2026-05-21 |
0.0275 BTC |
4,970.7321 ETH |
0.0275 BTC |
0.0273 BTC |
0.0274 BTC |
0.0275 BTC |
| 2026-05-20 |
0.0275 BTC |
3,581.5921 ETH |
0.0275 BTC |
0.0274 BTC |
0.0275 BTC |
0.0275 BTC |
| 2026-05-19 |
0.0276 BTC |
5,521.0854 ETH |
0.0277 BTC |
0.0274 BTC |
0.0275 BTC |
0.0275 BTC |
| 2026-05-18 |
0.0275 BTC |
10,404.8120 ETH |
0.0275 BTC |
0.0273 BTC |
0.0275 BTC |
0.0277 BTC |
| 2026-05-17 |
0.0277 BTC |
6,189.6150 ETH |
0.0279 BTC |
0.0273 BTC |
0.0279 BTC |
0.0275 BTC |
| 2026-05-16 |
0.0279 BTC |
4,447.2781 ETH |
0.0281 BTC |
0.0278 BTC |
0.0279 BTC |
0.0279 BTC |
| 2026-05-15 |
0.0280 BTC |
8,413.8623 ETH |
0.0282 BTC |
0.0279 BTC |
0.0280 BTC |
0.0281 BTC |
| 2026-05-14 |
0.0283 BTC |
6,569.7821 ETH |
0.0285 BTC |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
| 2026-05-13 |
0.0284 BTC |
8,326.9439 ETH |
0.0283 BTC |
0.0283 BTC |
0.0283 BTC |
0.0285 BTC |
| 2026-05-12 |
0.0284 BTC |
8,720.4807 ETH |
0.0286 BTC |
0.0281 BTC |
0.0282 BTC |
0.0283 BTC |
| 2026-05-11 |
0.0287 BTC |
8,573.6026 ETH |
0.0288 BTC |
0.0285 BTC |
0.0286 BTC |
0.0286 BTC |