Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0291 BTC |
26,355.4323 ETH |
0.0294 BTC |
0.0288 BTC |
0.0290 BTC |
0.0290 BTC |
| 2026-02-10 |
0.0294 BTC |
26,774.8166 ETH |
0.0300 BTC |
0.0290 BTC |
0.0292 BTC |
0.0294 BTC |
| 2026-02-09 |
0.0297 BTC |
24,621.5123 ETH |
0.0297 BTC |
0.0293 BTC |
0.0294 BTC |
0.0300 BTC |
| 2026-02-08 |
0.0300 BTC |
56,670.3077 ETH |
0.0301 BTC |
0.0295 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-02-07 |
0.0297 BTC |
163,826.6506 ETH |
0.0292 BTC |
0.0291 BTC |
0.0293 BTC |
0.0301 BTC |
| 2026-02-06 |
0.0293 BTC |
97,985.4899 ETH |
0.0290 BTC |
0.0288 BTC |
0.0290 BTC |
0.0293 BTC |
| 2026-02-05 |
0.0294 BTC |
118,901.6599 ETH |
0.0294 BTC |
0.0289 BTC |
0.0294 BTC |
0.0293 BTC |
| 2026-02-04 |
0.0293 BTC |
52,342.8245 ETH |
0.0295 BTC |
0.0286 BTC |
0.0292 BTC |
0.0292 BTC |
| 2026-02-03 |
0.0295 BTC |
54,602.6112 ETH |
0.0298 BTC |
0.0287 BTC |
0.0292 BTC |
0.0296 BTC |
| 2026-02-02 |
0.0295 BTC |
46,947.5755 ETH |
0.0295 BTC |
0.0288 BTC |
0.0292 BTC |
0.0298 BTC |
| 2026-02-01 |
0.0304 BTC |
35,535.5347 ETH |
0.0311 BTC |
0.0296 BTC |
0.0299 BTC |
0.0300 BTC |
| 2026-01-31 |
0.0309 BTC |
80,600.2927 ETH |
0.0321 BTC |
0.0297 BTC |
0.0306 BTC |
0.0309 BTC |
| 2026-01-30 |
0.0328 BTC |
41,142.6567 ETH |
0.0333 BTC |
0.0319 BTC |
0.0321 BTC |
0.0322 BTC |
| 2026-01-29 |
0.0333 BTC |
29,271.3512 ETH |
0.0337 BTC |
0.0329 BTC |
0.0333 BTC |
0.0333 BTC |
| 2026-01-28 |
0.0337 BTC |
13,464.0291 ETH |
0.0339 BTC |
0.0334 BTC |
0.0336 BTC |
0.0338 BTC |
| 2026-01-27 |
0.0334 BTC |
20,493.2408 ETH |
0.0332 BTC |
0.0330 BTC |
0.0331 BTC |
0.0338 BTC |
| 2026-01-26 |
0.0330 BTC |
19,358.0193 ETH |
0.0325 BTC |
0.0324 BTC |
0.0327 BTC |
0.0332 BTC |
| 2026-01-25 |
0.0327 BTC |
14,445.0273 ETH |
0.0331 BTC |
0.0323 BTC |
0.0325 BTC |
0.0324 BTC |
| 2026-01-24 |
0.0331 BTC |
3,569.4011 ETH |
0.0330 BTC |
0.0330 BTC |
0.0330 BTC |
0.0331 BTC |
| 2026-01-23 |
0.0329 BTC |
12,488.4305 ETH |
0.0330 BTC |
0.0326 BTC |
0.0328 BTC |
0.0329 BTC |
| 2026-01-22 |
0.0332 BTC |
11,428.0690 ETH |
0.0333 BTC |
0.0328 BTC |
0.0329 BTC |
0.0330 BTC |
| 2026-01-21 |
0.0332 BTC |
25,097.8832 ETH |
0.0332 BTC |
0.0328 BTC |
0.0331 BTC |
0.0335 BTC |
| 2026-01-20 |
0.0337 BTC |
31,938.2720 ETH |
0.0344 BTC |
0.0329 BTC |
0.0334 BTC |
0.0332 BTC |
| 2026-01-19 |
0.0347 BTC |
17,576.4900 ETH |
0.0351 BTC |
0.0343 BTC |
0.0345 BTC |
0.0344 BTC |
| 2026-01-18 |
0.0350 BTC |
14,944.8827 ETH |
0.0348 BTC |
0.0347 BTC |
0.0348 BTC |
0.0351 BTC |
| 2026-01-17 |
0.0348 BTC |
15,261.0590 ETH |
0.0345 BTC |
0.0345 BTC |
0.0345 BTC |
0.0348 BTC |
| 2026-01-16 |
0.0346 BTC |
11,220.5822 ETH |
0.0347 BTC |
0.0344 BTC |
0.0345 BTC |
0.0345 BTC |
| 2026-01-15 |
0.0345 BTC |
18,669.8615 ETH |
0.0346 BTC |
0.0341 BTC |
0.0344 BTC |
0.0347 BTC |
| 2026-01-14 |
0.0348 BTC |
22,526.8666 ETH |
0.0349 BTC |
0.0344 BTC |
0.0345 BTC |
0.0346 BTC |
| 2026-01-13 |
0.0343 BTC |
27,275.2042 ETH |
0.0339 BTC |
0.0339 BTC |
0.0340 BTC |
0.0349 BTC |
| 2026-01-12 |
0.0341 BTC |
17,072.5547 ETH |
0.0343 BTC |
0.0338 BTC |
0.0340 BTC |
0.0339 BTC |
| 2026-01-11 |
0.0343 BTC |
5,150.5995 ETH |
0.0341 BTC |
0.0341 BTC |
0.0341 BTC |
0.0343 BTC |
| 2026-01-10 |
0.0341 BTC |
3,239.2504 ETH |
0.0341 BTC |
0.0340 BTC |
0.0341 BTC |
0.0341 BTC |
| 2026-01-09 |
0.0341 BTC |
16,508.9504 ETH |
0.0341 BTC |
0.0339 BTC |
0.0341 BTC |
0.0341 BTC |
| 2026-01-08 |
0.0344 BTC |
15,670.7557 ETH |
0.0347 BTC |
0.0341 BTC |
0.0342 BTC |
0.0342 BTC |
| 2026-01-07 |
0.0349 BTC |
15,652.0089 ETH |
0.0352 BTC |
0.0344 BTC |
0.0345 BTC |
0.0346 BTC |
| 2026-01-06 |
0.0348 BTC |
18,425.2827 ETH |
0.0344 BTC |
0.0342 BTC |
0.0344 BTC |
0.0352 BTC |
| 2026-01-05 |
0.0342 BTC |
14,707.5801 ETH |
0.0344 BTC |
0.0338 BTC |
0.0340 BTC |
0.0344 BTC |
| 2026-01-04 |
0.0344 BTC |
10,383.3019 ETH |
0.0345 BTC |
0.0342 BTC |
0.0344 BTC |
0.0344 BTC |
| 2026-01-03 |
0.0346 BTC |
7,176.0166 ETH |
0.0347 BTC |
0.0344 BTC |
0.0345 BTC |
0.0345 BTC |
| 2026-01-02 |
0.0344 BTC |
15,189.7809 ETH |
0.0338 BTC |
0.0338 BTC |
0.0339 BTC |
0.0347 BTC |
| 2026-01-01 |
0.0339 BTC |
4,513.7966 ETH |
0.0339 BTC |
0.0338 BTC |
0.0338 BTC |
0.0339 BTC |
| 2025-12-31 |
0.0338 BTC |
9,934.3189 ETH |
0.0336 BTC |
0.0335 BTC |
0.0336 BTC |
0.0340 BTC |
| 2025-12-30 |
0.0337 BTC |
11,956.3813 ETH |
0.0337 BTC |
0.0335 BTC |
0.0336 BTC |
0.0336 BTC |
| 2025-12-29 |
0.0336 BTC |
18,754.1702 ETH |
0.0336 BTC |
0.0334 BTC |
0.0335 BTC |
0.0337 BTC |
| 2025-12-28 |
0.0335 BTC |
3,240.9989 ETH |
0.0336 BTC |
0.0334 BTC |
0.0335 BTC |
0.0336 BTC |
| 2025-12-27 |
0.0335 BTC |
2,608.1943 ETH |
0.0335 BTC |
0.0334 BTC |
0.0334 BTC |
0.0335 BTC |
| 2025-12-26 |
0.0334 BTC |
8,784.7548 ETH |
0.0333 BTC |
0.0333 BTC |
0.0334 BTC |
0.0335 BTC |
| 2025-12-25 |
0.0335 BTC |
6,713.6441 ETH |
0.0336 BTC |
0.0334 BTC |
0.0334 BTC |
0.0335 BTC |
| 2025-12-24 |
0.0337 BTC |
6,174.5553 ETH |
0.0339 BTC |
0.0334 BTC |
0.0336 BTC |
0.0336 BTC |