Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0189 BTC |
17,671.7511 ETH |
0.0191 BTC |
0.0186 BTC |
0.0188 BTC |
0.0190 BTC |
| 2025-04-29 |
0.0191 BTC |
17,370.1020 ETH |
0.0189 BTC |
0.0189 BTC |
0.0190 BTC |
0.0191 BTC |
| 2025-04-28 |
0.0190 BTC |
19,438.1577 ETH |
0.0191 BTC |
0.0187 BTC |
0.0188 BTC |
0.0190 BTC |
| 2025-04-27 |
0.0192 BTC |
16,263.7419 ETH |
0.0193 BTC |
0.0190 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-04-26 |
0.0191 BTC |
20,397.4640 ETH |
0.0189 BTC |
0.0189 BTC |
0.0190 BTC |
0.0192 BTC |
| 2025-04-25 |
0.0189 BTC |
29,209.1272 ETH |
0.0188 BTC |
0.0187 BTC |
0.0188 BTC |
0.0189 BTC |
| 2025-04-24 |
0.0190 BTC |
19,618.4946 ETH |
0.0192 BTC |
0.0188 BTC |
0.0189 BTC |
0.0189 BTC |
| 2025-04-23 |
0.0192 BTC |
43,169.8183 ETH |
0.0188 BTC |
0.0187 BTC |
0.0189 BTC |
0.0192 BTC |
| 2025-04-22 |
0.0184 BTC |
69,993.5365 ETH |
0.0181 BTC |
0.0177 BTC |
0.0179 BTC |
0.0188 BTC |
| 2025-04-21 |
0.0185 BTC |
22,605.5856 ETH |
0.0186 BTC |
0.0180 BTC |
0.0181 BTC |
0.0181 BTC |
| 2025-04-20 |
0.0188 BTC |
10,931.4001 ETH |
0.0190 BTC |
0.0186 BTC |
0.0186 BTC |
0.0186 BTC |
| 2025-04-19 |
0.0189 BTC |
11,170.6063 ETH |
0.0188 BTC |
0.0187 BTC |
0.0188 BTC |
0.0190 BTC |
| 2025-04-18 |
0.0188 BTC |
8,722.5638 ETH |
0.0187 BTC |
0.0186 BTC |
0.0187 BTC |
0.0189 BTC |
| 2025-04-17 |
0.0188 BTC |
17,279.3486 ETH |
0.0188 BTC |
0.0186 BTC |
0.0187 BTC |
0.0186 BTC |
| 2025-04-16 |
0.0188 BTC |
23,059.4407 ETH |
0.0190 BTC |
0.0184 BTC |
0.0187 BTC |
0.0187 BTC |
| 2025-04-15 |
0.0191 BTC |
27,856.6246 ETH |
0.0192 BTC |
0.0189 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-04-14 |
0.0194 BTC |
30,995.3795 ETH |
0.0191 BTC |
0.0190 BTC |
0.0192 BTC |
0.0192 BTC |
| 2025-04-13 |
0.0190 BTC |
28,003.2556 ETH |
0.0193 BTC |
0.0188 BTC |
0.0189 BTC |
0.0190 BTC |
| 2025-04-12 |
0.0193 BTC |
27,341.3635 ETH |
0.0188 BTC |
0.0186 BTC |
0.0187 BTC |
0.0193 BTC |
| 2025-04-11 |
0.0190 BTC |
23,261.3843 ETH |
0.0191 BTC |
0.0186 BTC |
0.0187 BTC |
0.0188 BTC |
| 2025-04-10 |
0.0193 BTC |
44,415.9591 ETH |
0.0202 BTC |
0.0188 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-04-09 |
0.0193 BTC |
94,518.5483 ETH |
0.0193 BTC |
0.0186 BTC |
0.0189 BTC |
0.0200 BTC |
| 2025-04-08 |
0.0195 BTC |
28,142.2545 ETH |
0.0196 BTC |
0.0188 BTC |
0.0191 BTC |
0.0193 BTC |
| 2025-04-07 |
0.0197 BTC |
118,915.7754 ETH |
0.0202 BTC |
0.0189 BTC |
0.0194 BTC |
0.0198 BTC |
| 2025-04-06 |
0.0207 BTC |
46,428.9248 ETH |
0.0216 BTC |
0.0198 BTC |
0.0202 BTC |
0.0202 BTC |
| 2025-04-05 |
0.0216 BTC |
10,301.6760 ETH |
0.0217 BTC |
0.0213 BTC |
0.0216 BTC |
0.0216 BTC |
| 2025-04-04 |
0.0216 BTC |
17,277.2482 ETH |
0.0219 BTC |
0.0215 BTC |
0.0216 BTC |
0.0216 BTC |
| 2025-04-03 |
0.0217 BTC |
21,323.2512 ETH |
0.0218 BTC |
0.0214 BTC |
0.0216 BTC |
0.0219 BTC |
| 2025-04-02 |
0.0220 BTC |
42,894.0242 ETH |
0.0224 BTC |
0.0216 BTC |
0.0218 BTC |
0.0218 BTC |
| 2025-04-01 |
0.0224 BTC |
36,594.1751 ETH |
0.0221 BTC |
0.0220 BTC |
0.0221 BTC |
0.0224 BTC |
| 2025-03-31 |
0.0220 BTC |
21,177.0559 ETH |
0.0220 BTC |
0.0218 BTC |
0.0220 BTC |
0.0222 BTC |
| 2025-03-30 |
0.0220 BTC |
28,719.2194 ETH |
0.0221 BTC |
0.0217 BTC |
0.0219 BTC |
0.0219 BTC |
| 2025-03-29 |
0.0223 BTC |
18,168.2075 ETH |
0.0225 BTC |
0.0220 BTC |
0.0220 BTC |
0.0220 BTC |
| 2025-03-28 |
0.0224 BTC |
41,969.0451 ETH |
0.0230 BTC |
0.0219 BTC |
0.0223 BTC |
0.0225 BTC |
| 2025-03-27 |
0.0231 BTC |
11,021.9604 ETH |
0.0231 BTC |
0.0229 BTC |
0.0231 BTC |
0.0231 BTC |
| 2025-03-26 |
0.0233 BTC |
14,181.3325 ETH |
0.0236 BTC |
0.0230 BTC |
0.0231 BTC |
0.0230 BTC |
| 2025-03-25 |
0.0237 BTC |
15,331.7926 ETH |
0.0238 BTC |
0.0235 BTC |
0.0236 BTC |
0.0236 BTC |
| 2025-03-24 |
0.0237 BTC |
22,413.9081 ETH |
0.0233 BTC |
0.0231 BTC |
0.0232 BTC |
0.0237 BTC |
| 2025-03-23 |
0.0237 BTC |
13,224.9593 ETH |
0.0236 BTC |
0.0232 BTC |
0.0233 BTC |
0.0233 BTC |
| 2025-03-22 |
0.0236 BTC |
10,472.3801 ETH |
0.0234 BTC |
0.0234 BTC |
0.0236 BTC |
0.0237 BTC |
| 2025-03-21 |
0.0234 BTC |
15,052.3844 ETH |
0.0236 BTC |
0.0232 BTC |
0.0233 BTC |
0.0234 BTC |
| 2025-03-20 |
0.0234 BTC |
21,486.3390 ETH |
0.0237 BTC |
0.0231 BTC |
0.0233 BTC |
0.0234 BTC |
| 2025-03-19 |
0.0239 BTC |
45,609.9141 ETH |
0.0234 BTC |
0.0232 BTC |
0.0233 BTC |
0.0238 BTC |
| 2025-03-18 |
0.0230 BTC |
11,877.5502 ETH |
0.0229 BTC |
0.0228 BTC |
0.0229 BTC |
0.0233 BTC |
| 2025-03-17 |
0.0230 BTC |
27,004.9578 ETH |
0.0229 BTC |
0.0227 BTC |
0.0228 BTC |
0.0230 BTC |
| 2025-03-16 |
0.0228 BTC |
31,857.5027 ETH |
0.0230 BTC |
0.0225 BTC |
0.0227 BTC |
0.0229 BTC |
| 2025-03-15 |
0.0229 BTC |
16,056.9294 ETH |
0.0228 BTC |
0.0226 BTC |
0.0227 BTC |
0.0230 BTC |
| 2025-03-14 |
0.0229 BTC |
16,682.3332 ETH |
0.0230 BTC |
0.0226 BTC |
0.0228 BTC |
0.0228 BTC |
| 2025-03-13 |
0.0228 BTC |
24,131.2161 ETH |
0.0228 BTC |
0.0224 BTC |
0.0225 BTC |
0.0230 BTC |
| 2025-03-12 |
0.0230 BTC |
54,091.0272 ETH |
0.0232 BTC |
0.0226 BTC |
0.0227 BTC |
0.0228 BTC |