Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
0.0528 BTC |
34,608.0922 ETH |
0.0536 BTC |
0.0522 BTC |
0.0525 BTC |
0.0525 BTC |
| 2024-07-18 |
0.0534 BTC |
21,367.9918 ETH |
0.0529 BTC |
0.0528 BTC |
0.0529 BTC |
0.0537 BTC |
| 2024-07-17 |
0.0531 BTC |
22,614.1406 ETH |
0.0530 BTC |
0.0527 BTC |
0.0528 BTC |
0.0528 BTC |
| 2024-07-16 |
0.0536 BTC |
28,678.1051 ETH |
0.0538 BTC |
0.0530 BTC |
0.0531 BTC |
0.0531 BTC |
| 2024-07-15 |
0.0535 BTC |
34,302.4364 ETH |
0.0534 BTC |
0.0530 BTC |
0.0533 BTC |
0.0538 BTC |
| 2024-07-14 |
0.0533 BTC |
18,206.4165 ETH |
0.0536 BTC |
0.0530 BTC |
0.0532 BTC |
0.0534 BTC |
| 2024-07-13 |
0.0539 BTC |
13,524.9167 ETH |
0.0541 BTC |
0.0535 BTC |
0.0537 BTC |
0.0537 BTC |
| 2024-07-12 |
0.0539 BTC |
19,763.2427 ETH |
0.0541 BTC |
0.0536 BTC |
0.0537 BTC |
0.0541 BTC |
| 2024-07-11 |
0.0540 BTC |
28,952.3523 ETH |
0.0537 BTC |
0.0534 BTC |
0.0535 BTC |
0.0540 BTC |
| 2024-07-10 |
0.0533 BTC |
30,438.9528 ETH |
0.0528 BTC |
0.0525 BTC |
0.0526 BTC |
0.0537 BTC |
| 2024-07-09 |
0.0534 BTC |
25,052.4762 ETH |
0.0532 BTC |
0.0528 BTC |
0.0529 BTC |
0.0528 BTC |
| 2024-07-08 |
0.0528 BTC |
56,092.4126 ETH |
0.0525 BTC |
0.0519 BTC |
0.0523 BTC |
0.0533 BTC |
| 2024-07-07 |
0.0524 BTC |
15,454.3453 ETH |
0.0527 BTC |
0.0520 BTC |
0.0522 BTC |
0.0521 BTC |
| 2024-07-06 |
0.0529 BTC |
19,784.6636 ETH |
0.0527 BTC |
0.0526 BTC |
0.0528 BTC |
0.0528 BTC |
| 2024-07-05 |
0.0530 BTC |
87,597.8510 ETH |
0.0536 BTC |
0.0522 BTC |
0.0527 BTC |
0.0527 BTC |
| 2024-07-04 |
0.0545 BTC |
41,890.4776 ETH |
0.0547 BTC |
0.0536 BTC |
0.0539 BTC |
0.0536 BTC |
| 2024-07-03 |
0.0549 BTC |
24,901.9545 ETH |
0.0551 BTC |
0.0545 BTC |
0.0548 BTC |
0.0547 BTC |
| 2024-07-02 |
0.0550 BTC |
11,859.6255 ETH |
0.0547 BTC |
0.0547 BTC |
0.0547 BTC |
0.0551 BTC |
| 2024-07-01 |
0.0550 BTC |
18,888.5536 ETH |
0.0548 BTC |
0.0545 BTC |
0.0548 BTC |
0.0546 BTC |
| 2024-06-30 |
0.0552 BTC |
22,331.4113 ETH |
0.0554 BTC |
0.0547 BTC |
0.0549 BTC |
0.0548 BTC |
| 2024-06-29 |
0.0556 BTC |
10,398.5623 ETH |
0.0559 BTC |
0.0554 BTC |
0.0554 BTC |
0.0554 BTC |
| 2024-06-28 |
0.0560 BTC |
22,259.9245 ETH |
0.0559 BTC |
0.0556 BTC |
0.0557 BTC |
0.0559 BTC |
| 2024-06-27 |
0.0558 BTC |
20,553.0224 ETH |
0.0554 BTC |
0.0553 BTC |
0.0554 BTC |
0.0560 BTC |
| 2024-06-26 |
0.0551 BTC |
17,895.3740 ETH |
0.0549 BTC |
0.0546 BTC |
0.0548 BTC |
0.0556 BTC |
| 2024-06-25 |
0.0552 BTC |
28,353.0749 ETH |
0.0556 BTC |
0.0548 BTC |
0.0550 BTC |
0.0550 BTC |
| 2024-06-24 |
0.0545 BTC |
53,339.9931 ETH |
0.0541 BTC |
0.0532 BTC |
0.0540 BTC |
0.0555 BTC |
| 2024-06-23 |
0.0541 BTC |
15,051.4443 ETH |
0.0544 BTC |
0.0536 BTC |
0.0538 BTC |
0.0539 BTC |
| 2024-06-22 |
0.0544 BTC |
8,334.4048 ETH |
0.0549 BTC |
0.0540 BTC |
0.0542 BTC |
0.0544 BTC |
| 2024-06-21 |
0.0546 BTC |
28,969.9572 ETH |
0.0542 BTC |
0.0539 BTC |
0.0542 BTC |
0.0549 BTC |
| 2024-06-20 |
0.0544 BTC |
20,702.3022 ETH |
0.0548 BTC |
0.0540 BTC |
0.0541 BTC |
0.0541 BTC |
| 2024-06-19 |
0.0544 BTC |
33,286.3191 ETH |
0.0535 BTC |
0.0534 BTC |
0.0537 BTC |
0.0548 BTC |
| 2024-06-18 |
0.0526 BTC |
34,633.8579 ETH |
0.0528 BTC |
0.0519 BTC |
0.0523 BTC |
0.0534 BTC |
| 2024-06-17 |
0.0535 BTC |
26,183.5586 ETH |
0.0544 BTC |
0.0527 BTC |
0.0529 BTC |
0.0528 BTC |
| 2024-06-16 |
0.0539 BTC |
16,910.2014 ETH |
0.0539 BTC |
0.0534 BTC |
0.0535 BTC |
0.0543 BTC |
| 2024-06-15 |
0.0535 BTC |
25,430.9058 ETH |
0.0527 BTC |
0.0526 BTC |
0.0527 BTC |
0.0539 BTC |
| 2024-06-14 |
0.0523 BTC |
27,472.3354 ETH |
0.0520 BTC |
0.0516 BTC |
0.0519 BTC |
0.0528 BTC |
| 2024-06-13 |
0.0519 BTC |
26,139.2660 ETH |
0.0522 BTC |
0.0515 BTC |
0.0517 BTC |
0.0520 BTC |
| 2024-06-12 |
0.0521 BTC |
28,850.9202 ETH |
0.0520 BTC |
0.0517 BTC |
0.0520 BTC |
0.0522 BTC |
| 2024-06-11 |
0.0523 BTC |
38,172.4308 ETH |
0.0527 BTC |
0.0518 BTC |
0.0519 BTC |
0.0519 BTC |
| 2024-06-10 |
0.0529 BTC |
9,382.2386 ETH |
0.0532 BTC |
0.0526 BTC |
0.0528 BTC |
0.0529 BTC |
| 2024-06-09 |
0.0532 BTC |
9,653.2819 ETH |
0.0531 BTC |
0.0530 BTC |
0.0531 BTC |
0.0532 BTC |
| 2024-06-08 |
0.0531 BTC |
9,515.0104 ETH |
0.0531 BTC |
0.0528 BTC |
0.0530 BTC |
0.0531 BTC |
| 2024-06-07 |
0.0532 BTC |
36,054.8920 ETH |
0.0539 BTC |
0.0522 BTC |
0.0532 BTC |
0.0532 BTC |
| 2024-06-06 |
0.0540 BTC |
17,238.0389 ETH |
0.0544 BTC |
0.0536 BTC |
0.0538 BTC |
0.0538 BTC |
| 2024-06-05 |
0.0537 BTC |
30,475.1664 ETH |
0.0540 BTC |
0.0529 BTC |
0.0533 BTC |
0.0542 BTC |
| 2024-06-04 |
0.0543 BTC |
27,711.4478 ETH |
0.0548 BTC |
0.0536 BTC |
0.0540 BTC |
0.0540 BTC |
| 2024-06-03 |
0.0550 BTC |
25,668.5415 ETH |
0.0558 BTC |
0.0544 BTC |
0.0546 BTC |
0.0548 BTC |
| 2024-06-02 |
0.0560 BTC |
17,532.4090 ETH |
0.0563 BTC |
0.0555 BTC |
0.0557 BTC |
0.0558 BTC |
| 2024-06-01 |
0.0560 BTC |
13,366.7182 ETH |
0.0557 BTC |
0.0556 BTC |
0.0557 BTC |
0.0564 BTC |
| 2024-05-31 |
0.0555 BTC |
27,931.7605 ETH |
0.0548 BTC |
0.0546 BTC |
0.0548 BTC |
0.0557 BTC |