Identifier on Binance: ETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0361 BTC |
21,009.1552 ETH |
0.0360 BTC |
0.0356 BTC |
0.0358 BTC |
0.0359 BTC |
| 2025-10-15 |
0.0363 BTC |
23,335.1420 ETH |
0.0365 BTC |
0.0355 BTC |
0.0358 BTC |
0.0359 BTC |
| 2025-10-14 |
0.0361 BTC |
37,576.8138 ETH |
0.0368 BTC |
0.0353 BTC |
0.0357 BTC |
0.0365 BTC |
| 2025-10-13 |
0.0362 BTC |
27,091.9604 ETH |
0.0361 BTC |
0.0356 BTC |
0.0361 BTC |
0.0370 BTC |
| 2025-10-12 |
0.0352 BTC |
50,054.0562 ETH |
0.0339 BTC |
0.0337 BTC |
0.0339 BTC |
0.0359 BTC |
| 2025-10-11 |
0.0339 BTC |
51,593.4940 ETH |
0.0340 BTC |
0.0332 BTC |
0.0338 BTC |
0.0338 BTC |
| 2025-10-10 |
0.0341 BTC |
120,440.8389 ETH |
0.0359 BTC |
0.0319 BTC |
0.0342 BTC |
0.0341 BTC |
| 2025-10-09 |
0.0359 BTC |
21,410.3044 ETH |
0.0367 BTC |
0.0354 BTC |
0.0357 BTC |
0.0359 BTC |
| 2025-10-08 |
0.0366 BTC |
13,257.7120 ETH |
0.0367 BTC |
0.0363 BTC |
0.0365 BTC |
0.0367 BTC |
| 2025-10-07 |
0.0374 BTC |
27,913.9116 ETH |
0.0376 BTC |
0.0367 BTC |
0.0369 BTC |
0.0368 BTC |
| 2025-10-06 |
0.0371 BTC |
17,541.8452 ETH |
0.0366 BTC |
0.0364 BTC |
0.0366 BTC |
0.0375 BTC |
| 2025-10-05 |
0.0367 BTC |
16,133.1083 ETH |
0.0367 BTC |
0.0364 BTC |
0.0366 BTC |
0.0367 BTC |
| 2025-10-04 |
0.0367 BTC |
13,932.3585 ETH |
0.0369 BTC |
0.0365 BTC |
0.0367 BTC |
0.0367 BTC |
| 2025-10-03 |
0.0371 BTC |
19,611.9670 ETH |
0.0372 BTC |
0.0366 BTC |
0.0368 BTC |
0.0370 BTC |
| 2025-10-02 |
0.0370 BTC |
16,119.1352 ETH |
0.0367 BTC |
0.0366 BTC |
0.0368 BTC |
0.0372 BTC |
| 2025-10-01 |
0.0367 BTC |
20,299.3622 ETH |
0.0363 BTC |
0.0361 BTC |
0.0362 BTC |
0.0367 BTC |
| 2025-09-30 |
0.0367 BTC |
22,587.7871 ETH |
0.0369 BTC |
0.0361 BTC |
0.0363 BTC |
0.0364 BTC |
| 2025-09-29 |
0.0366 BTC |
28,676.1583 ETH |
0.0369 BTC |
0.0364 BTC |
0.0365 BTC |
0.0370 BTC |
| 2025-09-28 |
0.0366 BTC |
8,184.8562 ETH |
0.0367 BTC |
0.0363 BTC |
0.0365 BTC |
0.0369 BTC |
| 2025-09-27 |
0.0366 BTC |
6,955.1924 ETH |
0.0368 BTC |
0.0364 BTC |
0.0366 BTC |
0.0367 BTC |
| 2025-09-26 |
0.0362 BTC |
20,078.0550 ETH |
0.0356 BTC |
0.0355 BTC |
0.0358 BTC |
0.0367 BTC |
| 2025-09-25 |
0.0358 BTC |
35,635.4766 ETH |
0.0367 BTC |
0.0352 BTC |
0.0356 BTC |
0.0356 BTC |
| 2025-09-24 |
0.0369 BTC |
12,221.8096 ETH |
0.0372 BTC |
0.0365 BTC |
0.0367 BTC |
0.0367 BTC |
| 2025-09-23 |
0.0371 BTC |
14,162.4091 ETH |
0.0373 BTC |
0.0369 BTC |
0.0372 BTC |
0.0372 BTC |
| 2025-09-22 |
0.0372 BTC |
48,685.8625 ETH |
0.0386 BTC |
0.0363 BTC |
0.0370 BTC |
0.0372 BTC |
| 2025-09-21 |
0.0387 BTC |
4,678.4840 ETH |
0.0387 BTC |
0.0385 BTC |
0.0386 BTC |
0.0387 BTC |
| 2025-09-20 |
0.0387 BTC |
3,930.5516 ETH |
0.0386 BTC |
0.0385 BTC |
0.0386 BTC |
0.0388 BTC |
| 2025-09-19 |
0.0388 BTC |
8,931.8921 ETH |
0.0392 BTC |
0.0384 BTC |
0.0386 BTC |
0.0386 BTC |
| 2025-09-18 |
0.0392 BTC |
13,447.7082 ETH |
0.0394 BTC |
0.0390 BTC |
0.0391 BTC |
0.0392 BTC |
| 2025-09-17 |
0.0387 BTC |
16,105.4791 ETH |
0.0385 BTC |
0.0382 BTC |
0.0386 BTC |
0.0393 BTC |
| 2025-09-16 |
0.0388 BTC |
16,898.9428 ETH |
0.0392 BTC |
0.0384 BTC |
0.0385 BTC |
0.0385 BTC |
| 2025-09-15 |
0.0395 BTC |
15,736.3161 ETH |
0.0399 BTC |
0.0389 BTC |
0.0391 BTC |
0.0392 BTC |
| 2025-09-14 |
0.0399 BTC |
19,451.2234 ETH |
0.0403 BTC |
0.0397 BTC |
0.0399 BTC |
0.0399 BTC |
| 2025-09-13 |
0.0405 BTC |
15,515.4427 ETH |
0.0406 BTC |
0.0400 BTC |
0.0402 BTC |
0.0402 BTC |
| 2025-09-12 |
0.0396 BTC |
25,010.8126 ETH |
0.0386 BTC |
0.0385 BTC |
0.0390 BTC |
0.0404 BTC |
| 2025-09-11 |
0.0387 BTC |
17,179.5440 ETH |
0.0382 BTC |
0.0381 BTC |
0.0383 BTC |
0.0387 BTC |
| 2025-09-10 |
0.0385 BTC |
18,871.0854 ETH |
0.0386 BTC |
0.0380 BTC |
0.0381 BTC |
0.0381 BTC |
| 2025-09-09 |
0.0386 BTC |
9,004.6258 ETH |
0.0384 BTC |
0.0384 BTC |
0.0385 BTC |
0.0386 BTC |
| 2025-09-08 |
0.0386 BTC |
17,030.7384 ETH |
0.0387 BTC |
0.0382 BTC |
0.0384 BTC |
0.0384 BTC |
| 2025-09-07 |
0.0387 BTC |
5,151.3601 ETH |
0.0388 BTC |
0.0385 BTC |
0.0386 BTC |
0.0386 BTC |
| 2025-09-06 |
0.0388 BTC |
6,534.6395 ETH |
0.0389 BTC |
0.0385 BTC |
0.0388 BTC |
0.0388 BTC |
| 2025-09-05 |
0.0390 BTC |
20,583.2199 ETH |
0.0388 BTC |
0.0386 BTC |
0.0388 BTC |
0.0389 BTC |
| 2025-09-04 |
0.0395 BTC |
19,561.1531 ETH |
0.0398 BTC |
0.0388 BTC |
0.0390 BTC |
0.0390 BTC |
| 2025-09-03 |
0.0392 BTC |
34,562.6968 ETH |
0.0389 BTC |
0.0386 BTC |
0.0389 BTC |
0.0399 BTC |
| 2025-09-02 |
0.0392 BTC |
22,828.8921 ETH |
0.0395 BTC |
0.0385 BTC |
0.0389 BTC |
0.0389 BTC |
| 2025-09-01 |
0.0401 BTC |
26,120.9864 ETH |
0.0406 BTC |
0.0392 BTC |
0.0396 BTC |
0.0395 BTC |
| 2025-08-31 |
0.0410 BTC |
16,654.7035 ETH |
0.0402 BTC |
0.0402 BTC |
0.0408 BTC |
0.0409 BTC |
| 2025-08-30 |
0.0402 BTC |
16,115.5759 ETH |
0.0402 BTC |
0.0396 BTC |
0.0400 BTC |
0.0401 BTC |
| 2025-08-29 |
0.0398 BTC |
32,611.4163 ETH |
0.0401 BTC |
0.0393 BTC |
0.0396 BTC |
0.0402 BTC |
| 2025-08-28 |
0.0404 BTC |
33,019.4099 ETH |
0.0405 BTC |
0.0396 BTC |
0.0399 BTC |
0.0401 BTC |