Identifier on Binance: ETHAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-13 |
772.8017 AUD |
223.6077 ETH |
758.3700 AUD |
753.0600 AUD |
794.1200 AUD |
784.9000 AUD |
| 2020-12-12 |
745.6813 AUD |
187.8217 ETH |
727.4300 AUD |
724.1300 AUD |
765.0000 AUD |
757.9900 AUD |
| 2020-12-11 |
725.9563 AUD |
400.7244 ETH |
746.2500 AUD |
712.5400 AUD |
747.2300 AUD |
726.2400 AUD |
| 2020-12-10 |
757.0967 AUD |
505.8179 ETH |
778.1500 AUD |
733.4300 AUD |
778.1500 AUD |
744.7800 AUD |
| 2020-12-09 |
752.7748 AUD |
721.6939 ETH |
749.4400 AUD |
716.7800 AUD |
784.1400 AUD |
776.3800 AUD |
| 2020-12-08 |
772.1912 AUD |
567.8092 ETH |
798.0000 AUD |
745.3700 AUD |
804.6100 AUD |
747.4000 AUD |
| 2020-12-07 |
805.8787 AUD |
279.5486 ETH |
811.8400 AUD |
792.0100 AUD |
814.8900 AUD |
799.5200 AUD |
| 2020-12-06 |
806.7343 AUD |
252.6683 ETH |
811.9000 AUD |
792.0300 AUD |
822.1000 AUD |
811.8400 AUD |
| 2020-12-05 |
792.2092 AUD |
281.7583 ETH |
767.8700 AUD |
760.7600 AUD |
808.2000 AUD |
807.7400 AUD |
| 2020-12-04 |
803.1116 AUD |
610.2489 ETH |
833.3600 AUD |
767.4700 AUD |
837.1800 AUD |
770.0000 AUD |
| 2020-12-03 |
815.9769 AUD |
616.5121 ETH |
808.9800 AUD |
796.0100 AUD |
840.0000 AUD |
833.3600 AUD |
| 2020-12-02 |
804.1205 AUD |
475.9673 ETH |
797.5100 AUD |
785.7800 AUD |
822.2000 AUD |
814.7800 AUD |
| 2020-12-01 |
820.3138 AUD |
1,329.3110 ETH |
843.7600 AUD |
740.0000 AUD |
869.5900 AUD |
804.5300 AUD |
| 2020-11-30 |
809.7315 AUD |
856.8331 ETH |
785.1600 AUD |
779.9300 AUD |
843.2900 AUD |
843.2900 AUD |
| 2020-11-29 |
747.0950 AUD |
499.2407 ETH |
732.4000 AUD |
727.1200 AUD |
785.4000 AUD |
781.8700 AUD |
| 2020-11-28 |
720.1598 AUD |
535.4972 ETH |
708.0000 AUD |
694.1500 AUD |
748.3600 AUD |
734.5300 AUD |
| 2020-11-27 |
702.2862 AUD |
597.3446 ETH |
714.0000 AUD |
673.5200 AUD |
727.0100 AUD |
705.7300 AUD |
| 2020-11-26 |
702.8597 AUD |
3,039.1201 ETH |
774.4600 AUD |
650.0000 AUD |
790.1700 AUD |
709.1600 AUD |
| 2020-11-25 |
800.5021 AUD |
886.5003 ETH |
824.2200 AUD |
756.5700 AUD |
828.3500 AUD |
778.7100 AUD |
| 2020-11-24 |
835.5490 AUD |
1,127.3007 ETH |
839.1900 AUD |
811.3900 AUD |
855.8400 AUD |
823.7500 AUD |
| 2020-11-23 |
808.8238 AUD |
1,406.5837 ETH |
773.4300 AUD |
755.3600 AUD |
846.1000 AUD |
841.1800 AUD |
| 2020-11-22 |
754.8497 AUD |
1,083.0852 ETH |
762.2800 AUD |
707.0000 AUD |
799.0600 AUD |
770.9500 AUD |
| 2020-11-21 |
723.0720 AUD |
721.4957 ETH |
704.0200 AUD |
693.9600 AUD |
761.2900 AUD |
761.2800 AUD |
| 2020-11-20 |
685.5403 AUD |
599.9318 ETH |
653.8500 AUD |
652.9800 AUD |
708.4800 AUD |
704.8100 AUD |
| 2020-11-19 |
655.2976 AUD |
422.1686 ETH |
660.8200 AUD |
643.9600 AUD |
664.3200 AUD |
651.7200 AUD |
| 2020-11-18 |
661.0203 AUD |
898.6649 ETH |
666.2500 AUD |
632.9500 AUD |
684.1100 AUD |
661.2500 AUD |
| 2020-11-17 |
649.1420 AUD |
514.5823 ETH |
637.2000 AUD |
635.8900 AUD |
669.2200 AUD |
665.0000 AUD |
| 2020-11-16 |
631.5334 AUD |
385.7160 ETH |
618.9300 AUD |
617.9300 AUD |
639.7600 AUD |
634.5900 AUD |
| 2020-11-15 |
626.2542 AUD |
276.4608 ETH |
637.5900 AUD |
608.8400 AUD |
640.3400 AUD |
619.4100 AUD |
| 2020-11-14 |
641.3069 AUD |
346.1992 ETH |
660.4900 AUD |
626.1900 AUD |
661.0200 AUD |
641.8100 AUD |
| 2020-11-13 |
649.8594 AUD |
319.0414 ETH |
643.4700 AUD |
637.4900 AUD |
661.7100 AUD |
659.1400 AUD |
| 2020-11-12 |
639.4746 AUD |
540.6706 ETH |
640.8500 AUD |
625.6200 AUD |
649.7400 AUD |
643.2200 AUD |
| 2020-11-11 |
641.3759 AUD |
454.4464 ETH |
623.6500 AUD |
623.6500 AUD |
658.9500 AUD |
641.8100 AUD |
| 2020-11-10 |
620.9868 AUD |
353.1372 ETH |
610.0000 AUD |
608.4500 AUD |
627.9800 AUD |
622.3600 AUD |
| 2020-11-09 |
621.5145 AUD |
251.5349 ETH |
626.1300 AUD |
601.1900 AUD |
634.5600 AUD |
614.9700 AUD |
| 2020-11-08 |
621.0560 AUD |
308.9687 ETH |
602.4000 AUD |
601.3600 AUD |
636.1300 AUD |
629.6000 AUD |
| 2020-11-07 |
623.7579 AUD |
513.6328 ETH |
632.4000 AUD |
588.8800 AUD |
649.9900 AUD |
604.0800 AUD |
| 2020-11-06 |
606.1547 AUD |
723.8475 ETH |
578.5600 AUD |
575.1300 AUD |
635.4100 AUD |
633.3500 AUD |
| 2020-11-05 |
567.9571 AUD |
728.6288 ETH |
565.0700 AUD |
555.1300 AUD |
581.9800 AUD |
576.1500 AUD |
| 2020-11-04 |
554.2417 AUD |
400.1725 ETH |
542.3800 AUD |
535.7100 AUD |
571.7700 AUD |
564.3800 AUD |
| 2020-11-03 |
537.3835 AUD |
276.8727 ETH |
546.1700 AUD |
530.4700 AUD |
549.3400 AUD |
541.1600 AUD |
| 2020-11-02 |
562.0710 AUD |
380.0034 ETH |
570.0000 AUD |
541.1100 AUD |
580.5300 AUD |
547.5700 AUD |
| 2020-11-01 |
554.9899 AUD |
227.9892 ETH |
552.5400 AUD |
550.0000 AUD |
569.5200 AUD |
569.5200 AUD |
| 2020-10-31 |
554.1925 AUD |
205.0471 ETH |
547.7500 AUD |
545.6000 AUD |
562.0000 AUD |
552.8800 AUD |
| 2020-10-30 |
545.5225 AUD |
313.8392 ETH |
550.7800 AUD |
534.7200 AUD |
559.5300 AUD |
548.6200 AUD |
| 2020-10-29 |
554.3103 AUD |
263.1727 ETH |
552.9500 AUD |
546.1500 AUD |
565.0700 AUD |
553.3000 AUD |
| 2020-10-28 |
561.3024 AUD |
426.7089 ETH |
571.7700 AUD |
543.2500 AUD |
576.2900 AUD |
554.0400 AUD |
| 2020-10-27 |
562.8610 AUD |
216.6320 ETH |
555.1300 AUD |
550.7800 AUD |
577.4200 AUD |
569.5000 AUD |
| 2020-10-26 |
561.9809 AUD |
249.2135 ETH |
572.0400 AUD |
541.1200 AUD |
580.0000 AUD |
556.4900 AUD |
| 2020-10-25 |
576.5576 AUD |
245.1105 ETH |
579.0700 AUD |
568.3800 AUD |
586.5800 AUD |
574.0400 AUD |