Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
2,221,430.2247 ARS |
3.3444 ETH |
2,224,440.0000 ARS |
2,197,474.0000 ARS |
2,197,474.0000 ARS |
2,197,474.0000 ARS |
| 2025-05-03 |
2,214,145.1162 ARS |
0.2735 ETH |
2,221,129.0000 ARS |
2,196,331.0000 ARS |
2,196,331.0000 ARS |
2,211,808.0000 ARS |
| 2025-05-02 |
2,224,579.6640 ARS |
4.3122 ETH |
2,228,241.0000 ARS |
2,197,191.0000 ARS |
2,197,191.0000 ARS |
2,221,129.0000 ARS |
| 2025-05-01 |
2,225,338.5503 ARS |
6.0094 ETH |
2,170,000.0000 ARS |
2,168,827.0000 ARS |
2,170,001.0000 ARS |
2,220,189.0000 ARS |
| 2025-04-30 |
2,135,074.5473 ARS |
7.5382 ETH |
2,152,122.0000 ARS |
2,095,200.0000 ARS |
2,124,930.0000 ARS |
2,167,407.0000 ARS |
| 2025-04-29 |
2,188,833.0095 ARS |
3.1186 ETH |
2,170,197.0000 ARS |
2,145,511.0000 ARS |
2,145,511.0000 ARS |
2,160,858.0000 ARS |
| 2025-04-28 |
2,162,972.5807 ARS |
8.6510 ETH |
2,164,851.0000 ARS |
2,094,187.0000 ARS |
2,109,477.0000 ARS |
2,174,554.0000 ARS |
| 2025-04-27 |
2,187,849.0601 ARS |
3.4142 ETH |
2,240,200.0000 ARS |
2,087,007.0000 ARS |
2,175,098.0000 ARS |
2,168,581.0000 ARS |
| 2025-04-26 |
2,190,327.9834 ARS |
1.4772 ETH |
2,171,556.0000 ARS |
2,171,556.0000 ARS |
2,171,789.0000 ARS |
2,206,152.0000 ARS |
| 2025-04-25 |
2,154,243.5446 ARS |
3.5141 ETH |
2,139,326.0000 ARS |
2,128,700.0000 ARS |
2,128,700.0000 ARS |
2,177,906.0000 ARS |
| 2025-04-24 |
2,131,886.1979 ARS |
5.4255 ETH |
2,155,183.0000 ARS |
2,080,062.0000 ARS |
2,085,764.0000 ARS |
2,132,467.0000 ARS |
| 2025-04-23 |
2,127,544.1344 ARS |
6.7121 ETH |
2,073,977.0000 ARS |
2,062,124.0000 ARS |
2,073,977.0000 ARS |
2,152,764.0000 ARS |
| 2025-04-22 |
1,907,794.4156 ARS |
13.3363 ETH |
1,800,348.0000 ARS |
1,800,348.0000 ARS |
1,800,348.0000 ARS |
2,073,977.0000 ARS |
| 2025-04-21 |
1,847,817.4763 ARS |
11.1116 ETH |
1,905,517.0000 ARS |
1,780,810.0000 ARS |
1,800,004.0000 ARS |
1,814,353.0000 ARS |
| 2025-04-20 |
1,909,276.8319 ARS |
5.8642 ETH |
1,945,894.0000 ARS |
1,883,088.0000 ARS |
1,902,788.0000 ARS |
1,883,088.0000 ARS |
| 2025-04-19 |
1,947,991.3968 ARS |
2.5371 ETH |
1,924,043.0000 ARS |
1,918,890.0000 ARS |
1,925,600.0000 ARS |
1,951,510.0000 ARS |
| 2025-04-18 |
1,909,622.7012 ARS |
4.0462 ETH |
1,911,842.0000 ARS |
1,900,000.0000 ARS |
1,900,000.0000 ARS |
1,919,699.0000 ARS |
| 2025-04-17 |
1,928,922.0733 ARS |
14.9651 ETH |
1,911,650.0000 ARS |
1,898,708.0000 ARS |
1,911,650.0000 ARS |
1,916,206.0000 ARS |
| 2025-04-16 |
1,933,918.0960 ARS |
8.8936 ETH |
2,000,000.0000 ARS |
1,859,803.0000 ARS |
1,898,727.0000 ARS |
1,904,013.0000 ARS |
| 2025-04-15 |
2,047,977.6250 ARS |
3.9768 ETH |
2,058,939.0000 ARS |
1,998,800.0000 ARS |
2,000,000.0000 ARS |
2,001,631.0000 ARS |
| 2025-04-14 |
2,091,540.1827 ARS |
24.0191 ETH |
2,124,330.0000 ARS |
2,000,002.0000 ARS |
2,037,466.0000 ARS |
2,061,972.0000 ARS |
| 2025-04-13 |
2,129,383.6752 ARS |
7.2114 ETH |
2,193,344.0000 ARS |
2,069,272.0000 ARS |
2,082,576.0000 ARS |
2,082,576.0000 ARS |
| 2025-04-12 |
2,149,491.0059 ARS |
21.6589 ETH |
2,058,205.0000 ARS |
2,052,300.0000 ARS |
2,060,715.0000 ARS |
2,191,480.0000 ARS |
| 2025-04-11 |
2,127,017.8875 ARS |
14.0653 ETH |
2,098,716.0000 ARS |
2,058,519.0000 ARS |
2,089,837.0000 ARS |
2,058,519.0000 ARS |
| 2025-04-10 |
2,129,965.5009 ARS |
4.4620 ETH |
2,275,707.0000 ARS |
2,035,903.0000 ARS |
2,068,250.0000 ARS |
2,120,803.0000 ARS |
| 2025-04-09 |
2,074,321.1862 ARS |
32.6668 ETH |
2,051,901.0000 ARS |
1,930,000.0000 ARS |
1,981,205.0000 ARS |
2,293,221.0000 ARS |
| 2025-04-08 |
2,070,935.2589 ARS |
12.4299 ETH |
2,136,990.0000 ARS |
2,005,626.0000 ARS |
2,035,617.0000 ARS |
2,035,617.0000 ARS |
| 2025-04-07 |
2,067,416.2599 ARS |
29.3622 ETH |
2,130,029.0000 ARS |
1,905,670.0000 ARS |
1,952,801.0000 ARS |
2,177,118.0000 ARS |
| 2025-04-06 |
2,217,249.7257 ARS |
13.5803 ETH |
2,427,283.0000 ARS |
2,100,585.0000 ARS |
2,122,014.0000 ARS |
2,104,000.0000 ARS |
| 2025-04-05 |
2,412,029.5898 ARS |
3.6298 ETH |
2,431,463.0000 ARS |
2,384,644.0000 ARS |
2,400,737.0000 ARS |
2,414,097.0000 ARS |
| 2025-04-04 |
2,403,977.9202 ARS |
9.8946 ETH |
2,415,481.0000 ARS |
2,350,000.0000 ARS |
2,361,000.0000 ARS |
2,429,168.0000 ARS |
| 2025-04-03 |
2,378,586.8787 ARS |
6.6471 ETH |
2,386,322.0000 ARS |
2,326,829.0000 ARS |
2,362,560.0000 ARS |
2,402,870.0000 ARS |
| 2025-04-02 |
2,486,289.4933 ARS |
8.6093 ETH |
2,508,494.0000 ARS |
2,372,448.0000 ARS |
2,400,150.0000 ARS |
2,400,150.0000 ARS |
| 2025-04-01 |
2,501,022.1383 ARS |
4.0411 ETH |
2,431,665.0000 ARS |
2,415,797.0000 ARS |
2,435,219.0000 ARS |
2,538,194.0000 ARS |
| 2025-03-31 |
2,452,302.5335 ARS |
8.1582 ETH |
2,368,552.0000 ARS |
2,362,694.0000 ARS |
2,362,694.0000 ARS |
2,431,665.0000 ARS |
| 2025-03-30 |
2,400,942.6640 ARS |
3.8458 ETH |
2,417,752.0000 ARS |
2,349,931.0000 ARS |
2,403,957.0000 ARS |
2,403,957.0000 ARS |
| 2025-03-29 |
2,450,632.6259 ARS |
3.0399 ETH |
2,535,793.0000 ARS |
2,400,000.0000 ARS |
2,426,009.0000 ARS |
2,419,539.0000 ARS |
| 2025-03-28 |
2,505,613.0635 ARS |
6.4489 ETH |
2,635,648.0000 ARS |
2,450,021.0000 ARS |
2,471,795.0000 ARS |
2,525,757.0000 ARS |
| 2025-03-27 |
2,646,430.9166 ARS |
4.7803 ETH |
2,645,397.0000 ARS |
2,614,211.0000 ARS |
2,627,031.0000 ARS |
2,627,812.0000 ARS |
| 2025-03-26 |
2,648,337.3029 ARS |
2.5427 ETH |
2,727,258.0000 ARS |
2,615,754.0000 ARS |
2,616,214.0000 ARS |
2,627,724.0000 ARS |
| 2025-03-25 |
2,715,890.9258 ARS |
2.6364 ETH |
2,749,384.0000 ARS |
2,661,193.0000 ARS |
2,686,462.0000 ARS |
2,697,405.0000 ARS |
| 2025-03-24 |
2,684,988.9497 ARS |
9.1460 ETH |
2,644,148.0000 ARS |
2,601,045.0000 ARS |
2,616,627.0000 ARS |
2,757,182.0000 ARS |
| 2025-03-23 |
2,628,493.8785 ARS |
1.4440 ETH |
2,609,000.0000 ARS |
2,606,278.0000 ARS |
2,609,688.0000 ARS |
2,628,663.0000 ARS |
| 2025-03-22 |
2,599,895.6964 ARS |
4.4758 ETH |
2,582,436.0000 ARS |
2,582,436.0000 ARS |
2,582,436.0000 ARS |
2,610,000.0000 ARS |
| 2025-03-21 |
2,543,884.9814 ARS |
3.3953 ETH |
2,583,738.0000 ARS |
2,528,231.0000 ARS |
2,535,667.0000 ARS |
2,573,013.0000 ARS |
| 2025-03-20 |
2,555,032.4858 ARS |
4.6296 ETH |
2,655,108.0000 ARS |
2,513,942.0000 ARS |
2,532,044.0000 ARS |
2,565,656.0000 ARS |
| 2025-03-19 |
2,628,428.7981 ARS |
9.1497 ETH |
2,539,457.0000 ARS |
2,523,214.0000 ARS |
2,524,212.0000 ARS |
2,635,000.0000 ARS |
| 2025-03-18 |
2,442,373.3630 ARS |
8.3671 ETH |
2,449,024.0000 ARS |
2,389,996.0000 ARS |
2,414,917.0000 ARS |
2,496,564.0000 ARS |
| 2025-03-17 |
2,440,861.5135 ARS |
4.3269 ETH |
2,372,534.0000 ARS |
2,372,509.0000 ARS |
2,372,534.0000 ARS |
2,460,409.0000 ARS |
| 2025-03-16 |
2,377,130.4735 ARS |
4.0052 ETH |
2,430,302.0000 ARS |
2,327,066.0000 ARS |
2,346,735.0000 ARS |
2,363,124.0000 ARS |