Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
6,649,914.9407 ARS |
6.8363 ETH |
6,449,562.0000 ARS |
6,449,562.0000 ARS |
6,533,364.0000 ARS |
6,912,079.0000 ARS |
| 2025-09-11 |
6,322,857.8932 ARS |
6.1279 ETH |
6,211,611.0000 ARS |
6,211,611.0000 ARS |
6,242,469.0000 ARS |
6,421,524.0000 ARS |
| 2025-09-10 |
6,309,367.4154 ARS |
17.8425 ETH |
6,166,571.0000 ARS |
6,133,270.0000 ARS |
6,157,040.0000 ARS |
6,214,463.0000 ARS |
| 2025-09-09 |
6,160,339.3571 ARS |
6.8649 ETH |
6,138,015.0000 ARS |
6,093,686.0000 ARS |
6,100,147.0000 ARS |
6,166,573.0000 ARS |
| 2025-09-08 |
6,227,828.8592 ARS |
42.2795 ETH |
6,176,122.0000 ARS |
6,053,139.0000 ARS |
6,107,483.0000 ARS |
6,161,137.0000 ARS |
| 2025-09-07 |
5,984,341.2790 ARS |
2.8517 ETH |
5,986,100.0000 ARS |
5,941,799.0000 ARS |
5,952,115.0000 ARS |
5,952,115.0000 ARS |
| 2025-09-06 |
5,976,976.7630 ARS |
4.6162 ETH |
5,973,752.0000 ARS |
5,905,131.0000 ARS |
5,950,990.0000 ARS |
5,972,127.0000 ARS |
| 2025-09-05 |
6,030,099.4606 ARS |
3.9913 ETH |
5,962,642.0000 ARS |
5,887,320.0000 ARS |
5,938,848.0000 ARS |
5,990,014.0000 ARS |
| 2025-09-04 |
5,977,278.8022 ARS |
5.0290 ETH |
6,124,414.0000 ARS |
5,900,000.0000 ARS |
5,905,813.0000 ARS |
6,022,162.0000 ARS |
| 2025-09-03 |
6,049,296.6005 ARS |
3.6238 ETH |
5,953,788.0000 ARS |
5,887,824.0000 ARS |
5,887,824.0000 ARS |
6,124,187.0000 ARS |
| 2025-09-02 |
5,951,853.1906 ARS |
4.8672 ETH |
5,955,900.0000 ARS |
5,854,538.0000 ARS |
5,881,102.0000 ARS |
5,922,239.0000 ARS |
| 2025-09-01 |
6,009,893.5866 ARS |
6.5815 ETH |
5,993,669.0000 ARS |
5,856,134.0000 ARS |
5,914,878.0000 ARS |
5,930,240.0000 ARS |
| 2025-08-31 |
6,127,485.0494 ARS |
0.9079 ETH |
6,100,142.0000 ARS |
6,100,001.0000 ARS |
6,100,001.0000 ARS |
6,100,001.0000 ARS |
| 2025-08-30 |
5,934,843.6311 ARS |
1.5850 ETH |
5,950,690.0000 ARS |
5,850,000.0000 ARS |
5,891,937.0000 ARS |
5,990,245.0000 ARS |
| 2025-08-29 |
5,913,986.9696 ARS |
16.1385 ETH |
6,098,077.0000 ARS |
5,695,117.0000 ARS |
5,795,000.0000 ARS |
5,948,326.0000 ARS |
| 2025-08-28 |
6,093,335.3800 ARS |
1.6814 ETH |
6,135,969.0000 ARS |
6,020,437.0000 ARS |
6,030,000.0000 ARS |
6,070,549.0000 ARS |
| 2025-08-27 |
6,283,374.9120 ARS |
5.0297 ETH |
6,282,134.0000 ARS |
6,138,969.0000 ARS |
6,138,969.0000 ARS |
6,138,969.0000 ARS |
| 2025-08-26 |
6,098,894.4878 ARS |
2.6042 ETH |
5,983,159.0000 ARS |
5,911,374.0000 ARS |
5,981,291.0000 ARS |
6,282,134.0000 ARS |
| 2025-08-25 |
6,207,398.9385 ARS |
3.4887 ETH |
6,414,094.0000 ARS |
6,000,000.0000 ARS |
6,002,008.0000 ARS |
6,363,222.0000 ARS |
| 2025-08-24 |
6,447,284.6227 ARS |
2.0156 ETH |
6,480,629.0000 ARS |
6,361,514.0000 ARS |
6,399,797.0000 ARS |
6,411,380.0000 ARS |
| 2025-08-23 |
6,364,878.7614 ARS |
38.7127 ETH |
6,451,507.0000 ARS |
6,260,423.0000 ARS |
6,304,032.0000 ARS |
6,404,644.0000 ARS |
| 2025-08-22 |
5,934,790.1994 ARS |
12.8879 ETH |
5,633,943.0000 ARS |
5,619,239.0000 ARS |
5,620,179.0000 ARS |
6,477,534.0000 ARS |
| 2025-08-21 |
5,619,542.6384 ARS |
1.4387 ETH |
5,700,417.0000 ARS |
5,570,000.0000 ARS |
5,605,898.0000 ARS |
5,672,201.0000 ARS |
| 2025-08-20 |
5,523,319.6519 ARS |
5.2738 ETH |
5,362,720.0000 ARS |
5,312,869.0000 ARS |
5,362,720.0000 ARS |
5,708,001.0000 ARS |
| 2025-08-19 |
5,487,768.0015 ARS |
7.0854 ETH |
5,671,829.0000 ARS |
5,378,468.0000 ARS |
5,419,446.0000 ARS |
5,419,446.0000 ARS |
| 2025-08-18 |
5,748,734.2840 ARS |
6.1624 ETH |
5,934,359.0000 ARS |
5,640,805.0000 ARS |
5,648,049.0000 ARS |
5,745,593.0000 ARS |
| 2025-08-17 |
5,953,270.7090 ARS |
0.9881 ETH |
5,882,773.0000 ARS |
5,862,568.0000 ARS |
5,874,616.0000 ARS |
6,026,748.0000 ARS |
| 2025-08-16 |
5,890,184.5471 ARS |
3.2915 ETH |
5,921,224.0000 ARS |
5,798,466.0000 ARS |
5,838,441.0000 ARS |
5,886,860.0000 ARS |
| 2025-08-15 |
5,982,401.1073 ARS |
5.3840 ETH |
5,987,339.0000 ARS |
5,791,956.0000 ARS |
5,828,913.0000 ARS |
5,842,459.0000 ARS |
| 2025-08-14 |
6,064,580.0083 ARS |
9.6488 ETH |
6,315,795.0000 ARS |
5,867,556.0000 ARS |
5,960,951.0000 ARS |
5,996,647.0000 ARS |
| 2025-08-13 |
6,214,161.1419 ARS |
7.6466 ETH |
6,123,132.0000 ARS |
6,081,203.0000 ARS |
6,088,725.0000 ARS |
6,315,795.0000 ARS |
| 2025-08-12 |
5,930,034.3174 ARS |
6.4243 ETH |
5,650,141.0000 ARS |
5,650,141.0000 ARS |
5,673,204.0000 ARS |
6,095,483.0000 ARS |
| 2025-08-11 |
5,691,441.8943 ARS |
5.1063 ETH |
5,684,191.0000 ARS |
5,500,672.0000 ARS |
5,605,683.0000 ARS |
5,618,033.0000 ARS |
| 2025-08-10 |
5,666,662.4692 ARS |
4.2611 ETH |
5,707,512.0000 ARS |
5,600,000.0000 ARS |
5,643,327.0000 ARS |
5,639,849.0000 ARS |
| 2025-08-09 |
5,571,441.0444 ARS |
3.8554 ETH |
5,353,905.0000 ARS |
5,321,250.0000 ARS |
5,375,507.0000 ARS |
5,722,367.0000 ARS |
| 2025-08-08 |
5,297,687.0797 ARS |
6.0577 ETH |
5,223,418.0000 ARS |
5,203,465.0000 ARS |
5,205,934.0000 ARS |
5,369,724.0000 ARS |
| 2025-08-07 |
5,053,628.2065 ARS |
9.6360 ETH |
4,928,922.0000 ARS |
4,913,503.0000 ARS |
4,915,152.0000 ARS |
5,209,417.0000 ARS |
| 2025-08-06 |
4,877,364.5315 ARS |
3.3888 ETH |
4,865,853.0000 ARS |
4,807,246.0000 ARS |
4,813,893.0000 ARS |
4,932,442.0000 ARS |
| 2025-08-05 |
4,869,446.6666 ARS |
5.5127 ETH |
5,050,408.0000 ARS |
4,798,899.0000 ARS |
4,819,069.0000 ARS |
4,844,732.0000 ARS |
| 2025-08-04 |
4,961,698.0886 ARS |
10.8428 ETH |
4,796,885.0000 ARS |
4,796,885.0000 ARS |
4,876,850.0000 ARS |
5,041,325.0000 ARS |
| 2025-08-03 |
4,777,875.1807 ARS |
6.4277 ETH |
4,699,896.0000 ARS |
4,664,316.0000 ARS |
4,729,854.0000 ARS |
4,797,500.0000 ARS |
| 2025-08-02 |
4,781,058.4957 ARS |
6.8643 ETH |
4,770,000.0000 ARS |
4,664,669.0000 ARS |
4,683,218.0000 ARS |
4,700,000.0000 ARS |
| 2025-08-01 |
4,909,083.3936 ARS |
18.9106 ETH |
5,043,966.0000 ARS |
4,710,918.0000 ARS |
4,749,301.0000 ARS |
4,749,301.0000 ARS |
| 2025-07-31 |
5,100,062.4811 ARS |
6.2092 ETH |
5,030,883.0000 ARS |
5,029,101.0000 ARS |
5,046,795.0000 ARS |
5,035,235.0000 ARS |
| 2025-07-30 |
4,957,033.5235 ARS |
4.4279 ETH |
4,907,460.0000 ARS |
4,852,705.0000 ARS |
4,900,000.0000 ARS |
4,996,923.0000 ARS |
| 2025-07-29 |
4,943,270.2150 ARS |
3.9709 ETH |
4,957,486.0000 ARS |
4,851,475.0000 ARS |
4,890,581.0000 ARS |
4,921,387.0000 ARS |
| 2025-07-28 |
4,980,097.6345 ARS |
5.5940 ETH |
5,011,850.0000 ARS |
4,888,037.0000 ARS |
4,931,117.0000 ARS |
4,962,467.0000 ARS |
| 2025-07-27 |
4,944,560.8081 ARS |
1.8886 ETH |
4,844,188.0000 ARS |
4,844,188.0000 ARS |
4,855,468.0000 ARS |
4,993,318.0000 ARS |
| 2025-07-26 |
4,849,410.9023 ARS |
2.8363 ETH |
4,827,745.0000 ARS |
4,806,858.0000 ARS |
4,827,745.0000 ARS |
4,867,615.0000 ARS |
| 2025-07-25 |
4,704,610.9093 ARS |
2.7781 ETH |
4,725,090.0000 ARS |
4,604,800.0000 ARS |
4,652,286.0000 ARS |
4,827,508.0000 ARS |