Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
4,057,678.1960 ARS |
4.2485 ETH |
4,006,469.0000 ARS |
3,998,000.0000 ARS |
3,998,000.0000 ARS |
4,001,222.0000 ARS |
| 2025-01-23 |
3,928,513.4277 ARS |
6.1456 ETH |
3,980,933.0000 ARS |
3,877,344.0000 ARS |
3,895,961.0000 ARS |
4,059,434.0000 ARS |
| 2025-01-22 |
4,014,021.0244 ARS |
4.1089 ETH |
4,063,142.0000 ARS |
3,932,000.0000 ARS |
3,957,000.0000 ARS |
3,932,000.0000 ARS |
| 2025-01-21 |
4,049,748.9016 ARS |
5.4992 ETH |
3,987,140.0000 ARS |
3,932,000.0000 ARS |
3,984,991.0000 ARS |
4,073,950.0000 ARS |
| 2025-01-20 |
4,044,253.4259 ARS |
13.9715 ETH |
3,987,140.0000 ARS |
3,913,602.0000 ARS |
3,987,140.0000 ARS |
4,024,425.0000 ARS |
| 2025-01-19 |
4,050,337.4247 ARS |
8.7691 ETH |
4,024,425.0000 ARS |
3,820,551.0000 ARS |
3,876,350.0000 ARS |
4,016,064.0000 ARS |
| 2025-01-18 |
4,052,828.4520 ARS |
8.1892 ETH |
4,248,352.0000 ARS |
3,929,245.0000 ARS |
3,964,935.0000 ARS |
3,993,289.0000 ARS |
| 2025-01-17 |
4,148,937.8173 ARS |
12.4723 ETH |
4,037,068.0000 ARS |
4,037,068.0000 ARS |
4,037,289.0000 ARS |
4,252,548.0000 ARS |
| 2025-01-16 |
4,062,158.9549 ARS |
3.6577 ETH |
4,161,362.0000 ARS |
3,964,935.0000 ARS |
4,017,666.0000 ARS |
4,019,045.0000 ARS |
| 2025-01-15 |
4,035,469.5098 ARS |
3.5531 ETH |
3,938,403.0000 ARS |
3,907,547.0000 ARS |
3,925,781.0000 ARS |
4,185,980.0000 ARS |
| 2025-01-14 |
3,899,424.4502 ARS |
5.0224 ETH |
3,835,021.0000 ARS |
3,812,218.0000 ARS |
3,831,994.0000 ARS |
3,941,787.0000 ARS |
| 2025-01-13 |
3,768,394.4359 ARS |
13.4674 ETH |
3,999,691.0000 ARS |
3,637,701.0000 ARS |
3,690,924.0000 ARS |
3,798,516.0000 ARS |
| 2025-01-12 |
3,976,434.2694 ARS |
4.1752 ETH |
4,015,059.0000 ARS |
3,940,000.0000 ARS |
3,940,000.0000 ARS |
3,984,563.0000 ARS |
| 2025-01-11 |
3,977,175.6462 ARS |
5.8081 ETH |
3,960,000.0000 ARS |
3,929,245.0000 ARS |
3,929,246.0000 ARS |
4,007,381.0000 ARS |
| 2025-01-10 |
3,976,940.4377 ARS |
7.1403 ETH |
3,911,381.0000 ARS |
3,875,223.0000 ARS |
3,911,381.0000 ARS |
3,962,785.0000 ARS |
| 2025-01-09 |
3,951,920.4966 ARS |
8.2152 ETH |
4,044,469.0000 ARS |
3,845,865.0000 ARS |
3,870,589.0000 ARS |
3,903,250.0000 ARS |
| 2025-01-08 |
4,057,063.6630 ARS |
24.0671 ETH |
4,118,629.0000 ARS |
3,890,825.0000 ARS |
3,977,162.0000 ARS |
4,044,469.0000 ARS |
| 2025-01-07 |
4,252,225.2622 ARS |
17.8635 ETH |
4,457,778.0000 ARS |
4,079,780.0000 ARS |
4,079,780.0000 ARS |
4,079,780.0000 ARS |
| 2025-01-06 |
4,416,569.2319 ARS |
7.2757 ETH |
4,387,833.0000 ARS |
4,360,071.0000 ARS |
4,387,180.0000 ARS |
4,457,245.0000 ARS |
| 2025-01-05 |
4,374,591.1449 ARS |
5.9263 ETH |
4,425,936.0000 ARS |
4,347,920.0000 ARS |
4,360,000.0000 ARS |
4,391,830.0000 ARS |
| 2025-01-04 |
4,365,976.8965 ARS |
4.5201 ETH |
4,347,904.0000 ARS |
4,292,879.0000 ARS |
4,317,397.0000 ARS |
4,406,517.0000 ARS |
| 2025-01-03 |
4,230,357.8828 ARS |
12.0839 ETH |
4,180,161.0000 ARS |
4,150,668.0000 ARS |
4,154,562.0000 ARS |
4,337,000.0000 ARS |
| 2025-01-02 |
4,189,260.6498 ARS |
9.0993 ETH |
4,105,239.0000 ARS |
4,105,239.0000 ARS |
4,138,708.0000 ARS |
4,164,017.0000 ARS |
| 2025-01-01 |
4,107,883.6559 ARS |
3.9377 ETH |
4,116,388.0000 ARS |
4,075,756.0000 ARS |
4,085,363.0000 ARS |
4,109,654.0000 ARS |
| 2024-12-31 |
4,139,699.0315 ARS |
5.6923 ETH |
4,124,805.0000 ARS |
4,080,804.0000 ARS |
4,099,708.0000 ARS |
4,110,799.0000 ARS |
| 2024-12-30 |
4,113,227.0084 ARS |
13.7318 ETH |
4,076,904.0000 ARS |
4,020,522.0000 ARS |
4,052,156.0000 ARS |
4,124,108.0000 ARS |
| 2024-12-29 |
4,093,847.0505 ARS |
13.8200 ETH |
4,124,700.0000 ARS |
4,040,000.0000 ARS |
4,063,501.0000 ARS |
4,042,987.0000 ARS |
| 2024-12-28 |
4,094,411.8415 ARS |
6.9759 ETH |
4,052,156.0000 ARS |
4,038,331.0000 ARS |
4,048,923.0000 ARS |
4,135,290.0000 ARS |
| 2024-12-27 |
4,059,026.7579 ARS |
18.9822 ETH |
4,023,710.0000 ARS |
3,985,734.0000 ARS |
4,009,621.0000 ARS |
4,026,808.0000 ARS |
| 2024-12-26 |
4,058,062.2932 ARS |
34.9563 ETH |
4,223,736.0000 ARS |
4,007,998.0000 ARS |
4,020,093.0000 ARS |
4,023,710.0000 ARS |
| 2024-12-25 |
4,194,061.1643 ARS |
11.5931 ETH |
4,213,980.0000 ARS |
4,153,588.0000 ARS |
4,169,017.0000 ARS |
4,207,182.0000 ARS |
| 2024-12-24 |
4,145,549.5061 ARS |
17.4017 ETH |
4,081,013.0000 ARS |
4,044,968.0000 ARS |
4,067,567.0000 ARS |
4,216,308.0000 ARS |
| 2024-12-23 |
3,959,569.5841 ARS |
39.7968 ETH |
3,957,092.0000 ARS |
3,884,445.0000 ARS |
3,939,563.0000 ARS |
3,967,414.0000 ARS |
| 2024-12-22 |
3,972,482.6852 ARS |
8.2605 ETH |
4,002,103.0000 ARS |
3,911,900.0000 ARS |
3,967,414.0000 ARS |
3,959,293.0000 ARS |
| 2024-12-21 |
4,054,595.5661 ARS |
18.9552 ETH |
4,157,812.0000 ARS |
3,939,563.0000 ARS |
3,961,416.0000 ARS |
3,961,414.0000 ARS |
| 2024-12-20 |
3,968,717.8736 ARS |
44.2080 ETH |
4,095,921.0000 ARS |
3,728,971.0000 ARS |
3,861,716.0000 ARS |
4,158,476.0000 ARS |
| 2024-12-19 |
4,190,776.5963 ARS |
37.4012 ETH |
4,348,371.0000 ARS |
3,911,907.0000 ARS |
4,101,424.0000 ARS |
4,089,139.0000 ARS |
| 2024-12-18 |
4,589,457.6194 ARS |
17.2007 ETH |
4,555,611.0000 ARS |
4,300,000.0000 ARS |
4,464,186.0000 ARS |
4,464,186.0000 ARS |
| 2024-12-17 |
4,584,413.6739 ARS |
13.2082 ETH |
4,520,322.0000 ARS |
4,503,801.0000 ARS |
4,520,322.0000 ARS |
4,598,796.0000 ARS |
| 2024-12-16 |
4,481,168.7589 ARS |
15.2018 ETH |
4,420,560.0000 ARS |
4,336,271.0000 ARS |
4,336,271.0000 ARS |
4,535,642.0000 ARS |
| 2024-12-15 |
4,346,949.7873 ARS |
2.9669 ETH |
4,325,616.0000 ARS |
4,256,993.0000 ARS |
4,256,993.0000 ARS |
4,301,995.0000 ARS |
| 2024-12-14 |
4,333,929.9118 ARS |
5.9400 ETH |
4,342,900.0000 ARS |
4,287,090.0000 ARS |
4,310,619.0000 ARS |
4,320,200.0000 ARS |
| 2024-12-13 |
4,263,358.8346 ARS |
5.6599 ETH |
4,248,308.0000 ARS |
4,205,011.0000 ARS |
4,212,092.0000 ARS |
4,322,270.0000 ARS |
| 2024-12-12 |
4,259,237.8319 ARS |
6.7713 ETH |
4,173,224.0000 ARS |
4,150,024.0000 ARS |
4,173,224.0000 ARS |
4,205,000.0000 ARS |
| 2024-12-11 |
4,041,950.6483 ARS |
7.9949 ETH |
3,929,128.0000 ARS |
3,865,160.0000 ARS |
3,903,382.0000 ARS |
4,145,429.0000 ARS |
| 2024-12-10 |
3,919,409.8663 ARS |
8.3565 ETH |
4,021,357.0000 ARS |
3,801,915.0000 ARS |
3,893,101.0000 ARS |
3,966,275.0000 ARS |
| 2024-12-09 |
4,087,561.9010 ARS |
24.9665 ETH |
4,318,319.0000 ARS |
3,787,350.0000 ARS |
4,035,829.0000 ARS |
4,021,409.0000 ARS |
| 2024-12-08 |
4,297,613.9327 ARS |
3.7444 ETH |
4,341,319.0000 ARS |
4,279,665.0000 ARS |
4,293,197.0000 ARS |
4,354,929.0000 ARS |
| 2024-12-07 |
4,304,828.9320 ARS |
4.5666 ETH |
4,302,213.0000 ARS |
4,286,004.0000 ARS |
4,290,686.0000 ARS |
4,333,263.0000 ARS |
| 2024-12-06 |
4,273,735.7160 ARS |
10.1607 ETH |
4,135,553.0000 ARS |
4,066,142.0000 ARS |
4,066,142.0000 ARS |
4,300,000.0000 ARS |