Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
3,155,549.8565 ARS |
3.4657 ETH |
3,111,413.0000 ARS |
3,111,413.0000 ARS |
3,111,413.0000 ARS |
3,133,635.0000 ARS |
| 2025-06-03 |
3,137,829.4955 ARS |
5.9411 ETH |
3,130,194.0000 ARS |
3,101,273.0000 ARS |
3,101,273.0000 ARS |
3,101,273.0000 ARS |
| 2025-06-02 |
3,036,410.3998 ARS |
4.0459 ETH |
3,066,614.0000 ARS |
3,000,000.0000 ARS |
3,001,669.0000 ARS |
3,079,227.0000 ARS |
| 2025-06-01 |
3,038,473.1894 ARS |
3.1011 ETH |
3,068,769.0000 ARS |
2,992,368.0000 ARS |
3,002,000.0000 ARS |
3,068,344.0000 ARS |
| 2025-05-31 |
3,052,041.7518 ARS |
7.3531 ETH |
3,067,317.0000 ARS |
3,000,000.0000 ARS |
3,043,614.0000 ARS |
3,069,243.0000 ARS |
| 2025-05-30 |
3,127,572.2320 ARS |
9.0254 ETH |
3,163,888.0000 ARS |
3,046,993.0000 ARS |
3,067,686.0000 ARS |
3,067,686.0000 ARS |
| 2025-05-29 |
3,200,094.5451 ARS |
14.8199 ETH |
3,173,522.0000 ARS |
3,123,000.0000 ARS |
3,145,740.0000 ARS |
3,188,834.0000 ARS |
| 2025-05-28 |
3,117,286.5830 ARS |
3.3984 ETH |
3,125,220.0000 ARS |
3,090,896.0000 ARS |
3,090,896.0000 ARS |
3,114,342.0000 ARS |
| 2025-05-27 |
3,078,391.5182 ARS |
5.7578 ETH |
3,001,102.0000 ARS |
2,940,676.0000 ARS |
2,940,676.0000 ARS |
3,145,339.0000 ARS |
| 2025-05-26 |
2,988,819.0216 ARS |
1.2219 ETH |
2,980,261.0000 ARS |
2,961,549.0000 ARS |
2,963,594.0000 ARS |
2,993,314.0000 ARS |
| 2025-05-25 |
2,939,415.7308 ARS |
2.6145 ETH |
2,959,570.0000 ARS |
2,900,992.0000 ARS |
2,900,992.0000 ARS |
2,974,472.0000 ARS |
| 2025-05-24 |
2,983,065.8135 ARS |
8.2679 ETH |
2,965,000.0000 ARS |
2,955,481.0000 ARS |
2,959,906.0000 ARS |
2,962,701.0000 ARS |
| 2025-05-23 |
3,004,596.3595 ARS |
10.3761 ETH |
3,109,110.0000 ARS |
2,932,065.0000 ARS |
2,944,577.0000 ARS |
2,944,577.0000 ARS |
| 2025-05-22 |
3,094,895.0622 ARS |
8.1618 ETH |
3,022,954.0000 ARS |
3,010,311.0000 ARS |
3,022,954.0000 ARS |
3,089,310.0000 ARS |
| 2025-05-21 |
2,975,055.4934 ARS |
3.2917 ETH |
2,982,495.0000 ARS |
2,877,219.0000 ARS |
2,902,137.0000 ARS |
2,941,469.0000 ARS |
| 2025-05-20 |
2,956,834.2610 ARS |
3.3829 ETH |
2,973,297.0000 ARS |
2,720,000.0000 ARS |
2,906,950.0000 ARS |
2,943,434.0000 ARS |
| 2025-05-19 |
2,912,236.6409 ARS |
3.9279 ETH |
2,880,020.0000 ARS |
2,780,000.0000 ARS |
2,780,000.0000 ARS |
2,959,701.0000 ARS |
| 2025-05-18 |
2,866,884.3765 ARS |
1.7739 ETH |
2,914,785.0000 ARS |
2,750,000.0000 ARS |
2,812,804.0000 ARS |
2,859,000.0000 ARS |
| 2025-05-17 |
2,941,007.6921 ARS |
3.1995 ETH |
2,971,016.0000 ARS |
2,750,568.0000 ARS |
2,914,785.0000 ARS |
2,914,785.0000 ARS |
| 2025-05-16 |
3,035,186.8228 ARS |
1.1939 ETH |
2,992,844.0000 ARS |
2,979,167.0000 ARS |
2,993,957.0000 ARS |
3,025,693.0000 ARS |
| 2025-05-15 |
3,000,242.2695 ARS |
5.8002 ETH |
3,064,513.0000 ARS |
2,939,683.0000 ARS |
2,948,309.0000 ARS |
2,980,970.0000 ARS |
| 2025-05-14 |
3,073,194.4414 ARS |
2.7346 ETH |
3,122,460.0000 ARS |
2,977,643.0000 ARS |
2,977,643.0000 ARS |
3,028,000.0000 ARS |
| 2025-05-13 |
2,989,160.0896 ARS |
6.7358 ETH |
2,895,490.0000 ARS |
2,839,800.0000 ARS |
2,839,800.0000 ARS |
3,114,978.0000 ARS |
| 2025-05-12 |
2,936,476.8444 ARS |
13.7842 ETH |
2,935,299.0000 ARS |
2,801,096.0000 ARS |
2,842,283.0000 ARS |
2,885,582.0000 ARS |
| 2025-05-11 |
2,927,245.8580 ARS |
12.5492 ETH |
3,068,801.0000 ARS |
2,851,513.0000 ARS |
2,898,790.0000 ARS |
2,932,236.0000 ARS |
| 2025-05-10 |
2,883,796.6918 ARS |
8.9040 ETH |
2,726,300.0000 ARS |
2,709,774.0000 ARS |
2,723,276.0000 ARS |
3,036,310.0000 ARS |
| 2025-05-09 |
2,679,605.8928 ARS |
9.9247 ETH |
2,566,692.0000 ARS |
2,539,494.0000 ARS |
2,572,202.0000 ARS |
2,715,054.0000 ARS |
| 2025-05-08 |
2,449,068.8441 ARS |
21.5598 ETH |
2,140,013.0000 ARS |
2,140,013.0000 ARS |
2,150,800.0000 ARS |
2,522,612.0000 ARS |
| 2025-05-07 |
2,232,259.3991 ARS |
4.3477 ETH |
2,209,708.0000 ARS |
2,116,332.0000 ARS |
2,118,439.0000 ARS |
2,118,439.0000 ARS |
| 2025-05-06 |
2,160,814.0961 ARS |
5.6672 ETH |
2,201,379.0000 ARS |
2,127,078.0000 ARS |
2,137,872.0000 ARS |
2,181,653.0000 ARS |
| 2025-05-05 |
2,196,267.5670 ARS |
2.7995 ETH |
2,174,177.0000 ARS |
2,163,903.0000 ARS |
2,168,946.0000 ARS |
2,195,254.0000 ARS |
| 2025-05-04 |
2,221,430.2247 ARS |
3.3444 ETH |
2,224,440.0000 ARS |
2,197,474.0000 ARS |
2,197,474.0000 ARS |
2,197,474.0000 ARS |
| 2025-05-03 |
2,214,145.1162 ARS |
0.2735 ETH |
2,221,129.0000 ARS |
2,196,331.0000 ARS |
2,196,331.0000 ARS |
2,211,808.0000 ARS |
| 2025-05-02 |
2,224,579.6640 ARS |
4.3122 ETH |
2,228,241.0000 ARS |
2,197,191.0000 ARS |
2,197,191.0000 ARS |
2,221,129.0000 ARS |
| 2025-05-01 |
2,225,338.5503 ARS |
6.0094 ETH |
2,170,000.0000 ARS |
2,168,827.0000 ARS |
2,170,001.0000 ARS |
2,220,189.0000 ARS |
| 2025-04-30 |
2,135,074.5473 ARS |
7.5382 ETH |
2,152,122.0000 ARS |
2,095,200.0000 ARS |
2,124,930.0000 ARS |
2,167,407.0000 ARS |
| 2025-04-29 |
2,188,833.0095 ARS |
3.1186 ETH |
2,170,197.0000 ARS |
2,145,511.0000 ARS |
2,145,511.0000 ARS |
2,160,858.0000 ARS |
| 2025-04-28 |
2,162,972.5807 ARS |
8.6510 ETH |
2,164,851.0000 ARS |
2,094,187.0000 ARS |
2,109,477.0000 ARS |
2,174,554.0000 ARS |
| 2025-04-27 |
2,187,849.0601 ARS |
3.4142 ETH |
2,240,200.0000 ARS |
2,087,007.0000 ARS |
2,175,098.0000 ARS |
2,168,581.0000 ARS |
| 2025-04-26 |
2,190,327.9834 ARS |
1.4772 ETH |
2,171,556.0000 ARS |
2,171,556.0000 ARS |
2,171,789.0000 ARS |
2,206,152.0000 ARS |
| 2025-04-25 |
2,154,243.5446 ARS |
3.5141 ETH |
2,139,326.0000 ARS |
2,128,700.0000 ARS |
2,128,700.0000 ARS |
2,177,906.0000 ARS |
| 2025-04-24 |
2,131,886.1979 ARS |
5.4255 ETH |
2,155,183.0000 ARS |
2,080,062.0000 ARS |
2,085,764.0000 ARS |
2,132,467.0000 ARS |
| 2025-04-23 |
2,127,544.1344 ARS |
6.7121 ETH |
2,073,977.0000 ARS |
2,062,124.0000 ARS |
2,073,977.0000 ARS |
2,152,764.0000 ARS |
| 2025-04-22 |
1,907,794.4156 ARS |
13.3363 ETH |
1,800,348.0000 ARS |
1,800,348.0000 ARS |
1,800,348.0000 ARS |
2,073,977.0000 ARS |
| 2025-04-21 |
1,847,817.4763 ARS |
11.1116 ETH |
1,905,517.0000 ARS |
1,780,810.0000 ARS |
1,800,004.0000 ARS |
1,814,353.0000 ARS |
| 2025-04-20 |
1,909,276.8319 ARS |
5.8642 ETH |
1,945,894.0000 ARS |
1,883,088.0000 ARS |
1,902,788.0000 ARS |
1,883,088.0000 ARS |
| 2025-04-19 |
1,947,991.3968 ARS |
2.5371 ETH |
1,924,043.0000 ARS |
1,918,890.0000 ARS |
1,925,600.0000 ARS |
1,951,510.0000 ARS |
| 2025-04-18 |
1,909,622.7012 ARS |
4.0462 ETH |
1,911,842.0000 ARS |
1,900,000.0000 ARS |
1,900,000.0000 ARS |
1,919,699.0000 ARS |
| 2025-04-17 |
1,928,922.0733 ARS |
14.9651 ETH |
1,911,650.0000 ARS |
1,898,708.0000 ARS |
1,911,650.0000 ARS |
1,916,206.0000 ARS |
| 2025-04-16 |
1,933,918.0960 ARS |
8.8936 ETH |
2,000,000.0000 ARS |
1,859,803.0000 ARS |
1,898,727.0000 ARS |
1,904,013.0000 ARS |