Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
2,420,879.5086 ARS |
9.5947 ETH |
2,402,979.0000 ARS |
2,384,861.0000 ARS |
2,384,861.0000 ARS |
2,436,756.0000 ARS |
| 2025-03-14 |
2,393,938.7993 ARS |
3.9984 ETH |
2,334,783.0000 ARS |
2,334,783.0000 ARS |
2,334,783.0000 ARS |
2,405,545.0000 ARS |
| 2025-03-13 |
2,331,587.1371 ARS |
7.3190 ETH |
2,374,158.0000 ARS |
2,272,698.0000 ARS |
2,294,381.0000 ARS |
2,299,229.0000 ARS |
| 2025-03-12 |
2,344,988.8372 ARS |
5.1142 ETH |
2,386,152.0000 ARS |
2,250,602.0000 ARS |
2,304,707.0000 ARS |
2,347,582.0000 ARS |
| 2025-03-11 |
2,319,836.4016 ARS |
7.2118 ETH |
2,292,000.0000 ARS |
2,200,060.0000 ARS |
2,285,329.0000 ARS |
2,406,411.0000 ARS |
| 2025-03-10 |
2,412,977.2289 ARS |
13.2001 ETH |
2,515,258.0000 ARS |
2,245,536.0000 ARS |
2,311,840.0000 ARS |
2,346,115.0000 ARS |
| 2025-03-09 |
2,561,932.4920 ARS |
6.6009 ETH |
2,724,677.0000 ARS |
2,493,019.0000 ARS |
2,522,090.0000 ARS |
2,516,742.0000 ARS |
| 2025-03-08 |
2,732,009.6654 ARS |
4.1048 ETH |
2,648,401.0000 ARS |
2,639,123.0000 ARS |
2,639,123.0000 ARS |
2,733,026.0000 ARS |
| 2025-03-07 |
2,696,171.9551 ARS |
8.0759 ETH |
2,735,513.0000 ARS |
2,625,100.0000 ARS |
2,635,434.0000 ARS |
2,635,434.0000 ARS |
| 2025-03-06 |
2,774,377.8542 ARS |
5.0666 ETH |
2,787,621.0000 ARS |
2,710,000.0000 ARS |
2,727,715.0000 ARS |
2,750,494.0000 ARS |
| 2025-03-05 |
2,718,776.0394 ARS |
6.2697 ETH |
2,670,022.0000 ARS |
2,655,830.0000 ARS |
2,669,883.0000 ARS |
2,759,773.0000 ARS |
| 2025-03-04 |
2,589,259.2444 ARS |
10.1378 ETH |
2,664,789.0000 ARS |
2,476,838.0000 ARS |
2,560,593.0000 ARS |
2,687,707.0000 ARS |
| 2025-03-03 |
2,784,975.5640 ARS |
7.7529 ETH |
3,122,007.0000 ARS |
2,600,804.0000 ARS |
2,642,240.0000 ARS |
2,665,073.0000 ARS |
| 2025-03-02 |
3,000,631.0606 ARS |
19.3454 ETH |
2,737,009.0000 ARS |
2,700,000.0000 ARS |
2,732,000.0000 ARS |
3,140,452.0000 ARS |
| 2025-03-01 |
2,736,130.7075 ARS |
3.7980 ETH |
2,758,050.0000 ARS |
2,675,923.0000 ARS |
2,691,610.0000 ARS |
2,738,583.0000 ARS |
| 2025-02-28 |
2,699,385.9813 ARS |
12.6923 ETH |
2,831,240.0000 ARS |
2,577,456.0000 ARS |
2,608,076.0000 ARS |
2,746,198.0000 ARS |
| 2025-02-27 |
2,885,155.5279 ARS |
3.3991 ETH |
2,878,249.0000 ARS |
2,831,362.0000 ARS |
2,840,856.0000 ARS |
2,866,377.0000 ARS |
| 2025-02-26 |
2,934,510.5212 ARS |
3.9961 ETH |
3,076,761.0000 ARS |
2,789,977.0000 ARS |
2,829,958.0000 ARS |
2,867,902.0000 ARS |
| 2025-02-25 |
2,993,953.8904 ARS |
12.4950 ETH |
3,103,333.0000 ARS |
2,850,000.0000 ARS |
2,933,378.0000 ARS |
3,103,333.0000 ARS |
| 2025-02-24 |
3,267,722.5959 ARS |
5.6427 ETH |
3,478,841.0000 ARS |
3,114,146.0000 ARS |
3,231,366.0000 ARS |
3,164,231.0000 ARS |
| 2025-02-23 |
3,455,213.3401 ARS |
2.4034 ETH |
3,401,792.0000 ARS |
3,388,241.0000 ARS |
3,388,241.0000 ARS |
3,471,667.0000 ARS |
| 2025-02-22 |
3,407,788.5017 ARS |
2.6164 ETH |
3,286,000.0000 ARS |
3,286,000.0000 ARS |
3,301,667.0000 ARS |
3,401,792.0000 ARS |
| 2025-02-21 |
3,354,293.9948 ARS |
4.0460 ETH |
3,372,158.0000 ARS |
3,216,667.0000 ARS |
3,241,521.0000 ARS |
3,256,017.0000 ARS |
| 2025-02-20 |
3,356,385.1468 ARS |
2.6146 ETH |
3,341,029.0000 ARS |
3,324,463.0000 ARS |
3,336,141.0000 ARS |
3,361,022.0000 ARS |
| 2025-02-19 |
3,329,502.7672 ARS |
6.3190 ETH |
3,301,667.0000 ARS |
3,292,000.0000 ARS |
3,300,838.0000 ARS |
3,358,294.0000 ARS |
| 2025-02-18 |
3,329,539.8550 ARS |
8.8333 ETH |
3,400,000.0000 ARS |
3,201,113.0000 ARS |
3,239,468.0000 ARS |
3,281,342.0000 ARS |
| 2025-02-17 |
3,384,147.9544 ARS |
6.5013 ETH |
3,277,907.0000 ARS |
3,245,000.0000 ARS |
3,255,877.0000 ARS |
3,391,591.0000 ARS |
| 2025-02-16 |
3,294,841.9229 ARS |
2.5099 ETH |
3,301,659.0000 ARS |
3,260,500.0000 ARS |
3,260,500.0000 ARS |
3,260,500.0000 ARS |
| 2025-02-15 |
3,296,314.1290 ARS |
1.8007 ETH |
3,312,693.0000 ARS |
3,245,000.0000 ARS |
3,245,000.0000 ARS |
3,296,010.0000 ARS |
| 2025-02-14 |
3,318,668.1751 ARS |
4.5065 ETH |
3,244,550.0000 ARS |
3,244,550.0000 ARS |
3,244,550.0000 ARS |
3,310,985.0000 ARS |
| 2025-02-13 |
3,262,085.5913 ARS |
4.2347 ETH |
3,310,463.0000 ARS |
3,160,000.0000 ARS |
3,188,333.0000 ARS |
3,229,294.0000 ARS |
| 2025-02-12 |
3,206,439.1036 ARS |
7.1919 ETH |
3,160,000.0000 ARS |
3,110,994.0000 ARS |
3,131,667.0000 ARS |
3,358,333.0000 ARS |
| 2025-02-11 |
3,225,137.5411 ARS |
4.5738 ETH |
3,220,775.0000 ARS |
3,103,333.0000 ARS |
3,143,373.0000 ARS |
3,143,373.0000 ARS |
| 2025-02-10 |
3,217,176.7601 ARS |
7.4767 ETH |
3,202,449.0000 ARS |
3,122,628.0000 ARS |
3,155,178.0000 ARS |
3,213,189.0000 ARS |
| 2025-02-09 |
3,211,475.8997 ARS |
3.8417 ETH |
3,200,001.0000 ARS |
3,075,000.0000 ARS |
3,175,044.0000 ARS |
3,175,044.0000 ARS |
| 2025-02-08 |
3,199,341.7302 ARS |
7.9632 ETH |
3,188,333.0000 ARS |
3,156,033.0000 ARS |
3,168,443.0000 ARS |
3,192,387.0000 ARS |
| 2025-02-07 |
3,275,212.9056 ARS |
10.3620 ETH |
3,294,385.0000 ARS |
3,149,546.0000 ARS |
3,153,080.0000 ARS |
3,153,080.0000 ARS |
| 2025-02-06 |
3,346,363.5727 ARS |
5.5959 ETH |
3,388,786.0000 ARS |
3,245,000.0000 ARS |
3,273,333.0000 ARS |
3,245,000.0000 ARS |
| 2025-02-05 |
3,374,602.1238 ARS |
6.4353 ETH |
3,336,932.0000 ARS |
3,297,380.0000 ARS |
3,335,497.0000 ARS |
3,405,402.0000 ARS |
| 2025-02-04 |
3,357,909.6726 ARS |
18.5249 ETH |
3,478,879.0000 ARS |
3,233,333.0000 ARS |
3,295,741.0000 ARS |
3,306,412.0000 ARS |
| 2025-02-03 |
3,135,091.9791 ARS |
50.4199 ETH |
3,490,589.0000 ARS |
2,645,670.0000 ARS |
3,069,100.0000 ARS |
3,477,492.0000 ARS |
| 2025-02-02 |
3,664,543.4547 ARS |
9.8403 ETH |
3,786,529.0000 ARS |
3,479,195.0000 ARS |
3,565,765.0000 ARS |
3,479,195.0000 ARS |
| 2025-02-01 |
3,947,869.5614 ARS |
3.7541 ETH |
4,003,578.0000 ARS |
3,770,571.0000 ARS |
3,781,067.0000 ARS |
3,770,571.0000 ARS |
| 2025-01-31 |
4,010,635.8266 ARS |
2.2894 ETH |
3,870,960.0000 ARS |
3,868,325.0000 ARS |
3,868,586.0000 ARS |
4,042,126.0000 ARS |
| 2025-01-30 |
3,836,869.4677 ARS |
1.8931 ETH |
3,734,830.0000 ARS |
3,722,270.0000 ARS |
3,753,303.0000 ARS |
3,870,960.0000 ARS |
| 2025-01-29 |
3,747,826.0400 ARS |
2.3190 ETH |
3,735,638.0000 ARS |
3,669,000.0000 ARS |
3,691,218.0000 ARS |
3,766,830.0000 ARS |
| 2025-01-28 |
3,828,653.8271 ARS |
5.3497 ETH |
3,849,414.0000 ARS |
3,693,300.0000 ARS |
3,734,996.0000 ARS |
3,694,753.0000 ARS |
| 2025-01-27 |
3,773,347.9426 ARS |
10.2071 ETH |
3,890,000.0000 ARS |
3,666,739.0000 ARS |
3,710,000.0000 ARS |
3,831,135.0000 ARS |
| 2025-01-26 |
4,006,645.7939 ARS |
0.2703 ETH |
3,988,072.0000 ARS |
3,980,000.0000 ARS |
3,980,000.0000 ARS |
3,980,000.0000 ARS |
| 2025-01-25 |
3,994,769.9853 ARS |
2.1130 ETH |
3,950,200.0000 ARS |
3,919,024.0000 ARS |
3,930,000.0000 ARS |
4,048,585.0000 ARS |