Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
4,711,583.3515 ARS |
9.0359 ETH |
4,627,977.0000 ARS |
4,471,838.0000 ARS |
4,476,865.0000 ARS |
4,762,450.0000 ARS |
| 2025-07-23 |
4,601,247.5706 ARS |
4.4413 ETH |
4,764,364.0000 ARS |
4,530,230.0000 ARS |
4,556,986.0000 ARS |
4,609,106.0000 ARS |
| 2025-07-22 |
4,644,547.3562 ARS |
6.6681 ETH |
4,900,452.0000 ARS |
1,670,670.0000 ARS |
4,708,697.0000 ARS |
4,770,397.0000 ARS |
| 2025-07-21 |
4,943,681.6102 ARS |
7.5232 ETH |
4,894,664.0000 ARS |
4,824,909.0000 ARS |
4,870,691.0000 ARS |
4,887,919.0000 ARS |
| 2025-07-20 |
4,802,054.7629 ARS |
5.6620 ETH |
4,684,611.0000 ARS |
4,681,301.0000 ARS |
4,700,950.0000 ARS |
4,900,000.0000 ARS |
| 2025-07-19 |
4,671,130.7166 ARS |
1.2496 ETH |
4,663,175.0000 ARS |
4,604,617.0000 ARS |
4,634,714.0000 ARS |
4,690,019.0000 ARS |
| 2025-07-18 |
4,664,370.4230 ARS |
14.5396 ETH |
4,498,881.0000 ARS |
4,498,881.0000 ARS |
4,597,747.0000 ARS |
4,650,806.0000 ARS |
| 2025-07-17 |
4,385,381.4982 ARS |
15.6280 ETH |
4,326,530.0000 ARS |
4,251,936.0000 ARS |
4,287,493.0000 ARS |
4,516,455.0000 ARS |
| 2025-07-16 |
4,190,924.5735 ARS |
6.5925 ETH |
4,040,402.0000 ARS |
4,013,068.0000 ARS |
4,013,068.0000 ARS |
4,332,721.0000 ARS |
| 2025-07-15 |
3,940,548.0669 ARS |
4.8456 ETH |
3,941,034.0000 ARS |
3,852,668.0000 ARS |
3,852,668.0000 ARS |
3,988,507.0000 ARS |
| 2025-07-14 |
3,898,187.3012 ARS |
3.9164 ETH |
3,810,508.0000 ARS |
3,810,508.0000 ARS |
3,822,709.0000 ARS |
3,935,655.0000 ARS |
| 2025-07-13 |
3,813,934.0725 ARS |
2.1680 ETH |
3,772,568.0000 ARS |
3,753,000.0000 ARS |
3,783,221.0000 ARS |
3,795,029.0000 ARS |
| 2025-07-12 |
3,762,092.7637 ARS |
1.1052 ETH |
3,794,876.0000 ARS |
3,752,651.0000 ARS |
3,753,102.0000 ARS |
3,765,225.0000 ARS |
| 2025-07-11 |
3,804,597.2332 ARS |
10.6484 ETH |
3,749,041.0000 ARS |
3,748,485.0000 ARS |
3,775,580.0000 ARS |
3,830,828.0000 ARS |
| 2025-07-10 |
3,624,285.0966 ARS |
11.5653 ETH |
3,540,121.0000 ARS |
3,523,002.0000 ARS |
3,529,375.0000 ARS |
3,780,924.0000 ARS |
| 2025-07-09 |
3,444,240.3059 ARS |
5.2581 ETH |
3,325,126.0000 ARS |
3,307,031.0000 ARS |
3,307,031.0000 ARS |
3,526,185.0000 ARS |
| 2025-07-08 |
3,288,145.3955 ARS |
3.8766 ETH |
3,276,821.0000 ARS |
3,245,700.0000 ARS |
3,265,109.0000 ARS |
3,329,356.0000 ARS |
| 2025-07-07 |
3,239,557.5475 ARS |
13.5010 ETH |
3,239,490.0000 ARS |
3,192,229.0000 ARS |
3,217,068.0000 ARS |
3,270,611.0000 ARS |
| 2025-07-06 |
3,207,564.8076 ARS |
3.4184 ETH |
3,175,993.0000 ARS |
3,172,942.0000 ARS |
3,172,942.0000 ARS |
3,196,399.0000 ARS |
| 2025-07-05 |
3,170,104.7511 ARS |
1.2889 ETH |
3,152,470.0000 ARS |
3,152,470.0000 ARS |
3,152,470.0000 ARS |
3,175,010.0000 ARS |
| 2025-07-04 |
3,140,065.8918 ARS |
4.2906 ETH |
3,223,254.0000 ARS |
3,077,905.0000 ARS |
3,099,747.0000 ARS |
3,160,460.0000 ARS |
| 2025-07-03 |
3,245,860.8765 ARS |
3.0985 ETH |
3,200,500.0000 ARS |
3,132,238.0000 ARS |
3,183,527.0000 ARS |
3,228,455.0000 ARS |
| 2025-07-02 |
3,084,571.8948 ARS |
6.8369 ETH |
2,988,742.0000 ARS |
2,950,054.0000 ARS |
2,988,942.0000 ARS |
3,219,946.0000 ARS |
| 2025-07-01 |
2,995,171.5758 ARS |
4.5447 ETH |
3,053,237.0000 ARS |
2,944,128.0000 ARS |
2,955,164.0000 ARS |
2,966,833.0000 ARS |
| 2025-06-30 |
2,989,262.5468 ARS |
13.7288 ETH |
3,047,864.0000 ARS |
2,896,509.0000 ARS |
2,970,247.0000 ARS |
3,056,729.0000 ARS |
| 2025-06-29 |
2,964,929.4728 ARS |
1.0385 ETH |
2,956,719.0000 ARS |
2,940,000.0000 ARS |
2,940,456.0000 ARS |
2,940,000.0000 ARS |
| 2025-06-28 |
2,959,559.4656 ARS |
1.2443 ETH |
2,936,000.0000 ARS |
2,936,000.0000 ARS |
2,936,000.0000 ARS |
2,956,472.0000 ARS |
| 2025-06-27 |
2,934,434.2681 ARS |
6.4607 ETH |
2,935,941.0000 ARS |
2,884,004.0000 ARS |
2,886,697.0000 ARS |
2,936,064.0000 ARS |
| 2025-06-26 |
2,966,252.7223 ARS |
5.6978 ETH |
2,929,540.0000 ARS |
2,909,705.0000 ARS |
2,923,918.0000 ARS |
2,923,918.0000 ARS |
| 2025-06-25 |
2,927,093.3595 ARS |
1.6729 ETH |
2,939,164.0000 ARS |
2,876,321.0000 ARS |
2,879,813.0000 ARS |
2,919,542.0000 ARS |
| 2025-06-24 |
2,922,224.6492 ARS |
2.9529 ETH |
2,907,696.0000 ARS |
2,871,754.0000 ARS |
2,873,500.0000 ARS |
2,923,500.0000 ARS |
| 2025-06-23 |
2,755,907.6414 ARS |
10.7844 ETH |
2,714,236.0000 ARS |
2,602,525.0000 ARS |
2,651,110.0000 ARS |
2,911,445.0000 ARS |
| 2025-06-22 |
2,697,627.5881 ARS |
9.0043 ETH |
2,776,327.0000 ARS |
2,600,122.0000 ARS |
2,658,975.0000 ARS |
2,600,122.0000 ARS |
| 2025-06-21 |
2,822,569.8493 ARS |
7.3726 ETH |
2,883,410.0000 ARS |
2,692,876.0000 ARS |
2,793,206.0000 ARS |
2,776,327.0000 ARS |
| 2025-06-20 |
2,966,938.3424 ARS |
2.0121 ETH |
3,006,798.0000 ARS |
2,842,997.0000 ARS |
2,875,526.0000 ARS |
2,878,044.0000 ARS |
| 2025-06-19 |
2,998,174.7593 ARS |
2.8909 ETH |
3,022,348.0000 ARS |
2,943,082.0000 ARS |
2,952,213.0000 ARS |
3,009,754.0000 ARS |
| 2025-06-18 |
2,973,358.9802 ARS |
2.3956 ETH |
3,018,894.0000 ARS |
2,949,026.0000 ARS |
2,949,026.0000 ARS |
2,949,026.0000 ARS |
| 2025-06-17 |
3,048,304.6708 ARS |
7.4346 ETH |
3,116,923.0000 ARS |
2,938,440.0000 ARS |
2,956,608.0000 ARS |
3,030,168.0000 ARS |
| 2025-06-16 |
3,148,237.2925 ARS |
3.7418 ETH |
3,091,824.0000 ARS |
3,084,217.0000 ARS |
3,084,217.0000 ARS |
3,235,046.0000 ARS |
| 2025-06-15 |
3,080,415.5650 ARS |
0.9953 ETH |
3,061,991.0000 ARS |
3,061,991.0000 ARS |
3,061,991.0000 ARS |
3,092,093.0000 ARS |
| 2025-06-14 |
3,072,853.1527 ARS |
3.3863 ETH |
3,101,000.0000 ARS |
3,032,973.0000 ARS |
3,049,917.0000 ARS |
3,045,201.0000 ARS |
| 2025-06-13 |
3,068,050.0957 ARS |
10.7323 ETH |
3,130,000.0000 ARS |
3,012,347.0000 ARS |
3,023,351.0000 ARS |
3,099,589.0000 ARS |
| 2025-06-12 |
3,294,539.2902 ARS |
4.9047 ETH |
3,328,725.0000 ARS |
3,260,915.0000 ARS |
3,260,915.0000 ARS |
3,260,915.0000 ARS |
| 2025-06-11 |
3,355,913.5144 ARS |
3.7440 ETH |
3,386,904.0000 ARS |
3,307,125.0000 ARS |
3,313,029.0000 ARS |
3,317,834.0000 ARS |
| 2025-06-10 |
3,235,544.8162 ARS |
3.1768 ETH |
3,215,625.0000 ARS |
3,200,000.0000 ARS |
3,200,000.0000 ARS |
3,273,647.0000 ARS |
| 2025-06-09 |
3,064,210.4058 ARS |
5.2815 ETH |
3,006,505.0000 ARS |
2,992,123.0000 ARS |
2,992,123.0000 ARS |
3,189,824.0000 ARS |
| 2025-06-08 |
3,039,056.5072 ARS |
1.9912 ETH |
3,062,043.0000 ARS |
3,009,920.0000 ARS |
3,009,920.0000 ARS |
3,009,920.0000 ARS |
| 2025-06-07 |
3,001,247.7932 ARS |
2.0331 ETH |
2,970,768.0000 ARS |
2,970,768.0000 ARS |
2,979,947.0000 ARS |
3,062,043.0000 ARS |
| 2025-06-06 |
2,992,326.5857 ARS |
5.3873 ETH |
2,920,000.0000 ARS |
2,904,777.0000 ARS |
2,936,455.0000 ARS |
2,996,885.0000 ARS |
| 2025-06-05 |
3,057,251.5561 ARS |
9.8595 ETH |
3,135,251.0000 ARS |
2,900,100.0000 ARS |
2,945,945.0000 ARS |
2,920,000.0000 ARS |