Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-19 |
3,140,840.4754 ARS |
15.0221 ETH |
3,172,992.0000 ARS |
3,117,392.0000 ARS |
3,125,589.0000 ARS |
3,135,554.0000 ARS |
| 2026-05-18 |
3,133,845.4868 ARS |
7.0167 ETH |
3,159,919.0000 ARS |
3,021,172.0000 ARS |
3,123,766.0000 ARS |
3,157,992.0000 ARS |
| 2026-05-17 |
3,219,987.4329 ARS |
4.0942 ETH |
3,247,777.0000 ARS |
3,107,000.0000 ARS |
3,235,022.0000 ARS |
3,167,346.0000 ARS |
| 2026-05-16 |
3,255,558.3133 ARS |
3.2521 ETH |
3,325,111.0000 ARS |
3,235,346.0000 ARS |
3,242,091.0000 ARS |
3,275,729.0000 ARS |
| 2026-05-15 |
3,309,083.3304 ARS |
8.5237 ETH |
3,400,604.0000 ARS |
3,265,682.0000 ARS |
3,273,856.0000 ARS |
3,325,446.0000 ARS |
| 2026-05-14 |
3,380,366.4047 ARS |
5.8555 ETH |
3,360,026.0000 ARS |
3,307,147.0000 ARS |
3,336,158.0000 ARS |
3,385,733.0000 ARS |
| 2026-05-13 |
3,350,754.7451 ARS |
3.4722 ETH |
3,376,969.0000 ARS |
3,313,206.0000 ARS |
3,340,219.0000 ARS |
3,348,407.0000 ARS |
| 2026-05-12 |
3,382,660.6960 ARS |
4.5268 ETH |
3,442,096.0000 ARS |
3,346,000.0000 ARS |
3,364,855.0000 ARS |
3,364,192.0000 ARS |
| 2026-05-11 |
3,434,362.0863 ARS |
4.0909 ETH |
3,496,093.0000 ARS |
3,350,212.0000 ARS |
3,421,263.0000 ARS |
3,446,595.0000 ARS |
| 2026-05-10 |
3,466,873.6609 ARS |
2.5584 ETH |
3,440,288.0000 ARS |
3,412,907.0000 ARS |
3,435,593.0000 ARS |
3,505,525.0000 ARS |
| 2026-05-09 |
3,427,015.9035 ARS |
2.8740 ETH |
3,409,607.0000 ARS |
3,407,257.0000 ARS |
3,413,855.0000 ARS |
3,437,188.0000 ARS |
| 2026-05-08 |
3,384,867.4331 ARS |
5.8331 ETH |
3,399,824.0000 ARS |
3,360,028.0000 ARS |
3,373,567.0000 ARS |
3,408,686.0000 ARS |
| 2026-05-07 |
3,413,440.3708 ARS |
6.4997 ETH |
3,453,850.0000 ARS |
3,354,566.0000 ARS |
3,394,530.0000 ARS |
3,394,530.0000 ARS |
| 2026-05-06 |
3,521,386.8846 ARS |
6.0470 ETH |
3,500,758.0000 ARS |
3,452,563.0000 ARS |
3,463,928.0000 ARS |
3,477,657.0000 ARS |
| 2026-05-05 |
3,529,812.0859 ARS |
3.6423 ETH |
3,489,916.0000 ARS |
3,489,916.0000 ARS |
3,489,916.0000 ARS |
3,500,758.0000 ARS |
| 2026-05-04 |
3,474,650.7403 ARS |
4.2539 ETH |
3,417,959.0000 ARS |
3,417,959.0000 ARS |
3,417,959.0000 ARS |
3,489,916.0000 ARS |
| 2026-05-03 |
3,439,542.0815 ARS |
3.7245 ETH |
3,445,320.0000 ARS |
3,346,093.0000 ARS |
3,408,074.0000 ARS |
3,346,093.0000 ARS |
| 2026-05-02 |
3,431,153.6633 ARS |
1.8362 ETH |
3,421,284.0000 ARS |
3,413,412.0000 ARS |
3,420,282.0000 ARS |
3,445,320.0000 ARS |
| 2026-05-01 |
3,423,100.0950 ARS |
4.9535 ETH |
3,371,201.0000 ARS |
3,365,107.0000 ARS |
3,370,880.0000 ARS |
3,413,578.0000 ARS |
| 2026-04-30 |
3,359,323.3466 ARS |
7.1987 ETH |
3,362,307.0000 ARS |
3,302,800.0000 ARS |
3,346,404.0000 ARS |
3,366,040.0000 ARS |
| 2026-04-29 |
3,398,653.1840 ARS |
5.3921 ETH |
3,428,856.0000 ARS |
3,326,035.0000 ARS |
3,357,494.0000 ARS |
3,367,292.0000 ARS |
| 2026-04-28 |
3,415,257.2645 ARS |
6.1252 ETH |
3,468,391.0000 ARS |
3,211,739.0000 ARS |
3,433,281.0000 ARS |
3,429,137.0000 ARS |
| 2026-04-27 |
3,455,976.5400 ARS |
9.3267 ETH |
3,509,355.0000 ARS |
3,381,874.0000 ARS |
3,425,373.0000 ARS |
3,475,398.0000 ARS |
| 2026-04-26 |
3,476,039.5058 ARS |
2.0352 ETH |
3,431,087.0000 ARS |
3,422,714.0000 ARS |
3,429,681.0000 ARS |
3,492,818.0000 ARS |
| 2026-04-25 |
3,438,549.3722 ARS |
4.6260 ETH |
3,444,401.0000 ARS |
3,423,832.0000 ARS |
3,427,069.0000 ARS |
3,437,000.0000 ARS |
| 2026-04-24 |
3,437,297.7932 ARS |
8.2021 ETH |
3,450,056.0000 ARS |
3,383,588.0000 ARS |
3,407,396.0000 ARS |
3,446,121.0000 ARS |
| 2026-04-23 |
3,422,057.8767 ARS |
3.5746 ETH |
3,480,977.0000 ARS |
3,318,444.0000 ARS |
3,393,573.0000 ARS |
3,448,608.0000 ARS |
| 2026-04-22 |
3,507,111.9264 ARS |
7.2985 ETH |
3,405,363.0000 ARS |
3,314,167.0000 ARS |
3,405,363.0000 ARS |
3,487,439.0000 ARS |
| 2026-04-21 |
3,378,126.1370 ARS |
4.4258 ETH |
3,372,703.0000 ARS |
3,279,197.0000 ARS |
3,279,197.0000 ARS |
3,399,785.0000 ARS |
| 2026-04-20 |
3,363,957.4630 ARS |
5.3724 ETH |
3,299,252.0000 ARS |
3,295,912.0000 ARS |
3,311,990.0000 ARS |
3,363,565.0000 ARS |
| 2026-04-19 |
3,363,552.7787 ARS |
1.6776 ETH |
3,409,901.0000 ARS |
3,284,932.0000 ARS |
3,295,932.0000 ARS |
3,294,713.0000 ARS |
| 2026-04-18 |
3,426,490.6274 ARS |
2.7661 ETH |
3,522,852.0000 ARS |
3,410,960.0000 ARS |
3,416,508.0000 ARS |
3,417,629.0000 ARS |
| 2026-04-17 |
3,514,757.0313 ARS |
7.4766 ETH |
3,414,416.0000 ARS |
3,364,553.0000 ARS |
3,364,553.0000 ARS |
3,505,904.0000 ARS |
| 2026-04-16 |
3,392,706.6107 ARS |
3.9149 ETH |
3,424,690.0000 ARS |
3,311,619.0000 ARS |
3,369,945.0000 ARS |
3,420,802.0000 ARS |
| 2026-04-15 |
3,427,989.5010 ARS |
2.8481 ETH |
3,409,342.0000 ARS |
3,374,145.0000 ARS |
3,374,145.0000 ARS |
3,427,882.0000 ARS |
| 2026-04-14 |
3,461,161.4066 ARS |
2.3835 ETH |
3,489,947.0000 ARS |
3,373,704.0000 ARS |
3,373,704.0000 ARS |
3,379,424.0000 ARS |
| 2026-04-13 |
3,293,868.5697 ARS |
7.1572 ETH |
3,233,692.0000 ARS |
3,107,702.0000 ARS |
3,216,868.0000 ARS |
3,211,544.0000 ARS |
| 2026-04-12 |
3,229,974.3635 ARS |
0.8192 ETH |
3,357,025.0000 ARS |
3,211,558.0000 ARS |
3,211,707.0000 ARS |
3,228,539.0000 ARS |
| 2026-04-11 |
3,320,071.2018 ARS |
1.6756 ETH |
3,286,137.0000 ARS |
3,278,374.0000 ARS |
3,283,685.0000 ARS |
3,362,296.0000 ARS |
| 2026-04-10 |
3,290,417.1987 ARS |
3.6357 ETH |
3,238,274.0000 ARS |
3,221,818.0000 ARS |
3,221,818.0000 ARS |
3,306,218.0000 ARS |
| 2026-04-09 |
3,196,077.6422 ARS |
9.3889 ETH |
3,228,315.0000 ARS |
2,850,000.0000 ARS |
3,189,171.0000 ARS |
3,233,314.0000 ARS |
| 2026-04-08 |
3,282,543.4767 ARS |
3.9812 ETH |
3,307,737.0000 ARS |
3,172,193.0000 ARS |
3,245,090.0000 ARS |
3,267,638.0000 ARS |
| 2026-04-07 |
3,132,262.7575 ARS |
8.5730 ETH |
3,083,885.0000 ARS |
3,039,249.0000 ARS |
3,063,402.0000 ARS |
3,334,370.0000 ARS |
| 2026-04-06 |
3,142,005.2754 ARS |
8.2100 ETH |
3,101,732.0000 ARS |
3,061,443.0000 ARS |
3,088,530.0000 ARS |
3,085,498.0000 ARS |
| 2026-04-05 |
3,016,319.5488 ARS |
2.7213 ETH |
3,021,181.0000 ARS |
2,963,926.0000 ARS |
2,963,926.0000 ARS |
3,102,921.0000 ARS |
| 2026-04-04 |
3,014,027.8836 ARS |
1.0639 ETH |
3,008,686.0000 ARS |
3,002,059.0000 ARS |
3,005,256.0000 ARS |
3,023,519.0000 ARS |
| 2026-04-03 |
3,014,594.8655 ARS |
1.5256 ETH |
3,006,572.0000 ARS |
2,974,149.0000 ARS |
2,994,775.0000 ARS |
3,008,686.0000 ARS |
| 2026-04-02 |
3,045,910.1184 ARS |
5.3765 ETH |
3,157,782.0000 ARS |
2,920,990.0000 ARS |
2,995,500.0000 ARS |
3,019,000.0000 ARS |
| 2026-04-01 |
3,140,035.7908 ARS |
2.9872 ETH |
3,088,381.0000 ARS |
3,070,741.0000 ARS |
3,074,669.0000 ARS |
3,164,713.0000 ARS |
| 2026-03-31 |
3,068,112.7036 ARS |
7.4391 ETH |
2,986,291.0000 ARS |
2,980,489.0000 ARS |
2,986,291.0000 ARS |
3,073,646.0000 ARS |