Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
4,750,767.5905 ARS |
3.3760 ETH |
4,854,440.0000 ARS |
4,421,765.0000 ARS |
4,747,262.0000 ARS |
4,753,668.0000 ARS |
| 2026-01-07 |
4,888,112.6275 ARS |
2.1572 ETH |
5,043,520.0000 ARS |
4,791,589.0000 ARS |
4,813,905.0000 ARS |
4,850,036.0000 ARS |
| 2026-01-06 |
4,984,322.5574 ARS |
4.2511 ETH |
4,946,056.0000 ARS |
4,922,642.0000 ARS |
4,922,642.0000 ARS |
5,041,104.0000 ARS |
| 2026-01-05 |
4,890,465.7011 ARS |
3.5707 ETH |
4,863,779.0000 ARS |
4,842,629.0000 ARS |
4,842,629.0000 ARS |
4,985,614.0000 ARS |
| 2026-01-04 |
4,852,401.5607 ARS |
1.3763 ETH |
4,846,597.0000 ARS |
4,831,883.0000 ARS |
4,837,293.0000 ARS |
4,849,267.0000 ARS |
| 2026-01-03 |
4,795,640.8538 ARS |
1.4915 ETH |
4,823,148.0000 ARS |
4,776,792.0000 ARS |
4,776,792.0000 ARS |
4,830,577.0000 ARS |
| 2026-01-02 |
4,784,794.2195 ARS |
11.0131 ETH |
4,681,839.0000 ARS |
4,621,277.0000 ARS |
4,621,277.0000 ARS |
4,844,529.0000 ARS |
| 2026-01-01 |
4,601,931.3070 ARS |
2.4390 ETH |
4,584,230.0000 ARS |
4,584,230.0000 ARS |
4,591,052.0000 ARS |
4,591,052.0000 ARS |
| 2025-12-31 |
4,583,429.6967 ARS |
9.2908 ETH |
4,559,672.0000 ARS |
4,531,069.0000 ARS |
4,561,592.0000 ARS |
4,582,140.0000 ARS |
| 2025-12-30 |
4,565,943.4701 ARS |
6.3947 ETH |
4,517,987.0000 ARS |
4,503,800.0000 ARS |
4,523,285.0000 ARS |
4,556,504.0000 ARS |
| 2025-12-29 |
4,560,804.0606 ARS |
3.6914 ETH |
4,550,905.0000 ARS |
4,493,831.0000 ARS |
4,514,257.0000 ARS |
4,529,996.0000 ARS |
| 2025-12-28 |
4,540,980.4615 ARS |
0.9526 ETH |
4,542,451.0000 ARS |
4,527,759.0000 ARS |
4,528,324.0000 ARS |
4,550,308.0000 ARS |
| 2025-12-27 |
4,508,109.7217 ARS |
1.8977 ETH |
4,510,937.0000 ARS |
4,483,280.0000 ARS |
4,487,307.0000 ARS |
4,539,449.0000 ARS |
| 2025-12-26 |
4,518,532.1331 ARS |
2.4657 ETH |
4,477,174.0000 ARS |
4,454,150.0000 ARS |
4,478,016.0000 ARS |
4,497,408.0000 ARS |
| 2025-12-25 |
4,511,759.8518 ARS |
0.5533 ETH |
4,519,911.0000 ARS |
4,454,152.0000 ARS |
4,498,296.0000 ARS |
4,546,959.0000 ARS |
| 2025-12-24 |
4,534,991.7729 ARS |
2.6695 ETH |
4,552,853.0000 ARS |
4,471,442.0000 ARS |
4,471,442.0000 ARS |
4,559,272.0000 ARS |
| 2025-12-23 |
4,572,200.6632 ARS |
2.7485 ETH |
4,641,588.0000 ARS |
4,472,438.0000 ARS |
4,474,108.0000 ARS |
4,512,984.0000 ARS |
| 2025-12-22 |
4,691,628.8592 ARS |
4.2827 ETH |
4,655,000.0000 ARS |
4,578,248.0000 ARS |
4,594,094.0000 ARS |
4,616,580.0000 ARS |
| 2025-12-21 |
4,610,217.1119 ARS |
1.0738 ETH |
4,609,030.0000 ARS |
4,562,883.0000 ARS |
4,586,691.0000 ARS |
4,616,821.0000 ARS |
| 2025-12-20 |
4,607,768.4999 ARS |
1.6729 ETH |
4,609,627.0000 ARS |
4,588,841.0000 ARS |
4,593,654.0000 ARS |
4,604,888.0000 ARS |
| 2025-12-19 |
4,566,477.6920 ARS |
5.5144 ETH |
4,393,369.0000 ARS |
4,363,290.0000 ARS |
4,371,981.0000 ARS |
4,600,381.0000 ARS |
| 2025-12-18 |
4,443,742.6965 ARS |
4.9309 ETH |
4,378,659.0000 ARS |
4,300,000.0000 ARS |
4,345,239.0000 ARS |
4,367,971.0000 ARS |
| 2025-12-17 |
4,469,688.3213 ARS |
4.7836 ETH |
4,542,870.0000 ARS |
4,320,134.0000 ARS |
4,357,575.0000 ARS |
4,375,662.0000 ARS |
| 2025-12-16 |
4,520,881.9449 ARS |
5.5423 ETH |
4,520,983.0000 ARS |
4,419,002.0000 ARS |
4,484,856.0000 ARS |
4,545,452.0000 ARS |
| 2025-12-15 |
4,534,397.4003 ARS |
3.6051 ETH |
4,642,133.0000 ARS |
4,427,155.0000 ARS |
4,437,500.0000 ARS |
4,437,500.0000 ARS |
| 2025-12-14 |
4,666,830.6012 ARS |
1.2673 ETH |
4,679,430.0000 ARS |
4,643,000.0000 ARS |
4,650,848.0000 ARS |
4,654,780.0000 ARS |
| 2025-12-13 |
4,682,216.4459 ARS |
2.0691 ETH |
4,655,852.0000 ARS |
4,651,832.0000 ARS |
4,655,882.0000 ARS |
4,683,522.0000 ARS |
| 2025-12-12 |
4,817,704.6570 ARS |
2.1311 ETH |
4,859,931.0000 ARS |
4,617,000.0000 ARS |
4,623,409.0000 ARS |
4,651,750.0000 ARS |
| 2025-12-11 |
4,836,478.4634 ARS |
3.7550 ETH |
4,962,000.0000 ARS |
4,745,717.0000 ARS |
4,757,504.0000 ARS |
4,870,801.0000 ARS |
| 2025-12-10 |
4,967,404.2991 ARS |
2.4294 ETH |
4,950,846.0000 ARS |
4,864,617.0000 ARS |
4,931,451.0000 ARS |
4,974,608.0000 ARS |
| 2025-12-09 |
4,775,023.1218 ARS |
3.9680 ETH |
4,694,206.0000 ARS |
4,427,157.0000 ARS |
4,642,000.0000 ARS |
4,961,658.0000 ARS |
| 2025-12-08 |
4,688,015.1870 ARS |
2.0512 ETH |
4,599,442.0000 ARS |
4,566,696.0000 ARS |
4,599,442.0000 ARS |
4,697,646.0000 ARS |
| 2025-12-07 |
4,515,897.8684 ARS |
0.8048 ETH |
4,559,800.0000 ARS |
4,377,532.0000 ARS |
4,452,866.0000 ARS |
4,581,090.0000 ARS |
| 2025-12-06 |
4,560,005.3540 ARS |
2.4658 ETH |
4,534,445.0000 ARS |
4,532,378.0000 ARS |
4,533,284.0000 ARS |
4,564,702.0000 ARS |
| 2025-12-05 |
4,600,055.6513 ARS |
8.9948 ETH |
4,697,798.0000 ARS |
4,502,175.0000 ARS |
4,534,820.0000 ARS |
4,529,876.0000 ARS |
| 2025-12-04 |
4,787,046.7333 ARS |
1.4087 ETH |
4,806,658.0000 ARS |
4,654,347.0000 ARS |
4,698,687.0000 ARS |
4,709,696.0000 ARS |
| 2025-12-03 |
4,644,864.6330 ARS |
1.8603 ETH |
4,536,681.0000 ARS |
4,522,500.0000 ARS |
4,546,537.0000 ARS |
4,799,401.0000 ARS |
| 2025-12-02 |
4,491,900.2640 ARS |
11.9436 ETH |
4,250,680.0000 ARS |
4,226,130.0000 ARS |
4,229,116.0000 ARS |
4,567,599.0000 ARS |
| 2025-12-01 |
4,274,689.9635 ARS |
8.5823 ETH |
4,506,476.0000 ARS |
4,113,700.0000 ARS |
4,135,646.0000 ARS |
4,247,980.0000 ARS |
| 2025-11-30 |
4,590,707.1156 ARS |
1.5184 ETH |
4,557,567.0000 ARS |
4,539,941.0000 ARS |
4,557,567.0000 ARS |
4,618,472.0000 ARS |
| 2025-11-29 |
4,578,287.7530 ARS |
7.9887 ETH |
4,608,134.0000 ARS |
4,516,799.0000 ARS |
4,539,941.0000 ARS |
4,557,542.0000 ARS |
| 2025-11-28 |
4,618,921.4135 ARS |
6.3155 ETH |
4,575,899.0000 ARS |
4,554,194.0000 ARS |
4,559,650.0000 ARS |
4,620,371.0000 ARS |
| 2025-11-27 |
4,609,012.7335 ARS |
6.9425 ETH |
4,596,654.0000 ARS |
4,502,476.0000 ARS |
4,558,934.0000 ARS |
4,558,934.0000 ARS |
| 2025-11-26 |
4,520,455.5887 ARS |
3.5926 ETH |
4,484,584.0000 ARS |
4,392,000.0000 ARS |
4,392,000.0000 ARS |
4,614,920.0000 ARS |
| 2025-11-25 |
4,395,699.0973 ARS |
5.8530 ETH |
4,435,038.0000 ARS |
4,311,894.0000 ARS |
4,312,566.0000 ARS |
4,496,175.0000 ARS |
| 2025-11-24 |
4,311,826.9974 ARS |
3.7327 ETH |
4,233,211.0000 ARS |
4,000,188.0000 ARS |
4,210,732.0000 ARS |
4,489,698.0000 ARS |
| 2025-11-23 |
4,256,263.6227 ARS |
2.3655 ETH |
4,182,316.0000 ARS |
4,182,316.0000 ARS |
4,182,316.0000 ARS |
4,257,389.0000 ARS |
| 2025-11-22 |
4,152,925.2323 ARS |
1.8778 ETH |
4,160,192.0000 ARS |
4,087,382.0000 ARS |
4,107,717.0000 ARS |
4,134,316.0000 ARS |
| 2025-11-21 |
4,115,941.9072 ARS |
4.3494 ETH |
4,242,193.0000 ARS |
3,989,976.0000 ARS |
4,021,961.0000 ARS |
4,134,916.0000 ARS |
| 2025-11-20 |
4,343,417.3677 ARS |
5.5357 ETH |
4,514,219.0000 ARS |
4,170,000.0000 ARS |
4,223,799.0000 ARS |
4,281,540.0000 ARS |