Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
3,405,754.4721 ARS |
14.6238 ETH |
3,526,557.0000 ARS |
3,200,000.0000 ARS |
3,296,039.0000 ARS |
3,429,120.0000 ARS |
| 2026-02-02 |
3,524,531.0307 ARS |
9.4708 ETH |
3,546,411.0000 ARS |
3,304,370.0000 ARS |
3,372,909.0000 ARS |
3,514,945.0000 ARS |
| 2026-02-01 |
3,643,321.1589 ARS |
3.8901 ETH |
3,777,443.0000 ARS |
3,500,000.0000 ARS |
3,543,189.0000 ARS |
3,543,189.0000 ARS |
| 2026-01-31 |
3,843,333.9956 ARS |
13.1849 ETH |
4,075,068.0000 ARS |
3,472,790.0000 ARS |
3,707,141.0000 ARS |
3,707,141.0000 ARS |
| 2026-01-30 |
4,095,569.0150 ARS |
6.9687 ETH |
4,278,527.0000 ARS |
3,969,203.0000 ARS |
4,069,969.0000 ARS |
4,069,969.0000 ARS |
| 2026-01-29 |
4,294,622.3522 ARS |
5.3889 ETH |
4,545,809.0000 ARS |
4,173,535.0000 ARS |
4,242,874.0000 ARS |
4,275,681.0000 ARS |
| 2026-01-28 |
4,572,633.9512 ARS |
1.3814 ETH |
4,577,189.0000 ARS |
4,528,790.0000 ARS |
4,539,391.0000 ARS |
4,565,827.0000 ARS |
| 2026-01-27 |
4,483,911.7086 ARS |
1.4644 ETH |
4,440,605.0000 ARS |
4,413,216.0000 ARS |
4,426,220.0000 ARS |
4,568,254.0000 ARS |
| 2026-01-26 |
4,415,100.8949 ARS |
3.1704 ETH |
4,317,814.0000 ARS |
4,306,914.0000 ARS |
4,317,814.0000 ARS |
4,442,269.0000 ARS |
| 2026-01-25 |
4,416,086.5950 ARS |
2.3017 ETH |
4,485,549.0000 ARS |
4,258,460.0000 ARS |
4,295,826.0000 ARS |
4,258,460.0000 ARS |
| 2026-01-24 |
4,495,716.5059 ARS |
0.7547 ETH |
4,481,944.0000 ARS |
4,472,723.0000 ARS |
4,480,076.0000 ARS |
4,494,998.0000 ARS |
| 2026-01-23 |
4,465,910.1775 ARS |
1.4937 ETH |
4,468,418.0000 ARS |
4,386,582.0000 ARS |
4,431,068.0000 ARS |
4,467,272.0000 ARS |
| 2026-01-22 |
4,483,256.8161 ARS |
3.9646 ETH |
4,519,518.0000 ARS |
4,397,469.0000 ARS |
4,443,280.0000 ARS |
4,443,280.0000 ARS |
| 2026-01-21 |
4,510,350.0222 ARS |
4.4307 ETH |
4,490,511.0000 ARS |
4,360,426.0000 ARS |
4,414,733.0000 ARS |
4,584,851.0000 ARS |
| 2026-01-20 |
4,597,821.4414 ARS |
5.1932 ETH |
4,851,688.0000 ARS |
4,455,907.0000 ARS |
4,505,740.0000 ARS |
4,483,569.0000 ARS |
| 2026-01-19 |
4,907,286.3941 ARS |
3.3165 ETH |
4,988,705.0000 ARS |
4,859,201.0000 ARS |
4,871,766.0000 ARS |
4,859,201.0000 ARS |
| 2026-01-18 |
5,065,932.6235 ARS |
2.4591 ETH |
5,035,232.0000 ARS |
5,027,448.0000 ARS |
5,035,213.0000 ARS |
5,086,277.0000 ARS |
| 2026-01-17 |
5,039,273.0102 ARS |
0.9287 ETH |
4,997,772.0000 ARS |
4,985,529.0000 ARS |
4,996,430.0000 ARS |
5,040,605.0000 ARS |
| 2026-01-16 |
4,977,077.6193 ARS |
2.9269 ETH |
5,035,232.0000 ARS |
4,927,338.0000 ARS |
4,961,136.0000 ARS |
4,981,622.0000 ARS |
| 2026-01-15 |
5,039,171.6260 ARS |
1.6560 ETH |
5,121,671.0000 ARS |
4,957,927.0000 ARS |
5,002,618.0000 ARS |
5,029,393.0000 ARS |
| 2026-01-14 |
5,088,393.4156 ARS |
4.1912 ETH |
5,097,944.0000 ARS |
5,026,105.0000 ARS |
5,043,029.0000 ARS |
5,161,436.0000 ARS |
| 2026-01-13 |
4,937,550.1074 ARS |
2.1312 ETH |
4,753,269.0000 ARS |
4,748,523.0000 ARS |
4,755,078.0000 ARS |
5,082,193.0000 ARS |
| 2026-01-12 |
4,783,774.7923 ARS |
2.3073 ETH |
4,792,006.0000 ARS |
4,711,140.0000 ARS |
4,736,207.0000 ARS |
4,731,470.0000 ARS |
| 2026-01-11 |
4,791,232.0539 ARS |
0.6614 ETH |
4,725,741.0000 ARS |
4,725,741.0000 ARS |
4,730,686.0000 ARS |
4,794,394.0000 ARS |
| 2026-01-10 |
4,856,005.6264 ARS |
1.2726 ETH |
4,723,602.0000 ARS |
4,703,214.0000 ARS |
4,718,435.0000 ARS |
4,721,400.0000 ARS |
| 2026-01-09 |
4,754,819.3006 ARS |
2.7023 ETH |
4,753,833.0000 ARS |
4,682,325.0000 ARS |
4,682,852.0000 ARS |
4,709,536.0000 ARS |
| 2026-01-08 |
4,750,767.5905 ARS |
3.3760 ETH |
4,854,440.0000 ARS |
4,421,765.0000 ARS |
4,747,262.0000 ARS |
4,753,668.0000 ARS |
| 2026-01-07 |
4,888,112.6275 ARS |
2.1572 ETH |
5,043,520.0000 ARS |
4,791,589.0000 ARS |
4,813,905.0000 ARS |
4,850,036.0000 ARS |
| 2026-01-06 |
4,984,322.5574 ARS |
4.2511 ETH |
4,946,056.0000 ARS |
4,922,642.0000 ARS |
4,922,642.0000 ARS |
5,041,104.0000 ARS |
| 2026-01-05 |
4,890,465.7011 ARS |
3.5707 ETH |
4,863,779.0000 ARS |
4,842,629.0000 ARS |
4,842,629.0000 ARS |
4,985,614.0000 ARS |
| 2026-01-04 |
4,852,401.5607 ARS |
1.3763 ETH |
4,846,597.0000 ARS |
4,831,883.0000 ARS |
4,837,293.0000 ARS |
4,849,267.0000 ARS |
| 2026-01-03 |
4,795,640.8538 ARS |
1.4915 ETH |
4,823,148.0000 ARS |
4,776,792.0000 ARS |
4,776,792.0000 ARS |
4,830,577.0000 ARS |
| 2026-01-02 |
4,784,794.2195 ARS |
11.0131 ETH |
4,681,839.0000 ARS |
4,621,277.0000 ARS |
4,621,277.0000 ARS |
4,844,529.0000 ARS |
| 2026-01-01 |
4,601,931.3070 ARS |
2.4390 ETH |
4,584,230.0000 ARS |
4,584,230.0000 ARS |
4,591,052.0000 ARS |
4,591,052.0000 ARS |
| 2025-12-31 |
4,583,429.6967 ARS |
9.2908 ETH |
4,559,672.0000 ARS |
4,531,069.0000 ARS |
4,561,592.0000 ARS |
4,582,140.0000 ARS |
| 2025-12-30 |
4,565,943.4701 ARS |
6.3947 ETH |
4,517,987.0000 ARS |
4,503,800.0000 ARS |
4,523,285.0000 ARS |
4,556,504.0000 ARS |
| 2025-12-29 |
4,560,804.0606 ARS |
3.6914 ETH |
4,550,905.0000 ARS |
4,493,831.0000 ARS |
4,514,257.0000 ARS |
4,529,996.0000 ARS |
| 2025-12-28 |
4,540,980.4615 ARS |
0.9526 ETH |
4,542,451.0000 ARS |
4,527,759.0000 ARS |
4,528,324.0000 ARS |
4,550,308.0000 ARS |
| 2025-12-27 |
4,508,109.7217 ARS |
1.8977 ETH |
4,510,937.0000 ARS |
4,483,280.0000 ARS |
4,487,307.0000 ARS |
4,539,449.0000 ARS |
| 2025-12-26 |
4,518,532.1331 ARS |
2.4657 ETH |
4,477,174.0000 ARS |
4,454,150.0000 ARS |
4,478,016.0000 ARS |
4,497,408.0000 ARS |
| 2025-12-25 |
4,511,759.8518 ARS |
0.5533 ETH |
4,519,911.0000 ARS |
4,454,152.0000 ARS |
4,498,296.0000 ARS |
4,546,959.0000 ARS |
| 2025-12-24 |
4,534,991.7729 ARS |
2.6695 ETH |
4,552,853.0000 ARS |
4,471,442.0000 ARS |
4,471,442.0000 ARS |
4,559,272.0000 ARS |
| 2025-12-23 |
4,572,200.6632 ARS |
2.7485 ETH |
4,641,588.0000 ARS |
4,472,438.0000 ARS |
4,474,108.0000 ARS |
4,512,984.0000 ARS |
| 2025-12-22 |
4,691,628.8592 ARS |
4.2827 ETH |
4,655,000.0000 ARS |
4,578,248.0000 ARS |
4,594,094.0000 ARS |
4,616,580.0000 ARS |
| 2025-12-21 |
4,610,217.1119 ARS |
1.0738 ETH |
4,609,030.0000 ARS |
4,562,883.0000 ARS |
4,586,691.0000 ARS |
4,616,821.0000 ARS |
| 2025-12-20 |
4,607,768.4999 ARS |
1.6729 ETH |
4,609,627.0000 ARS |
4,588,841.0000 ARS |
4,593,654.0000 ARS |
4,604,888.0000 ARS |
| 2025-12-19 |
4,566,477.6920 ARS |
5.5144 ETH |
4,393,369.0000 ARS |
4,363,290.0000 ARS |
4,371,981.0000 ARS |
4,600,381.0000 ARS |
| 2025-12-18 |
4,443,742.6965 ARS |
4.9309 ETH |
4,378,659.0000 ARS |
4,300,000.0000 ARS |
4,345,239.0000 ARS |
4,367,971.0000 ARS |
| 2025-12-17 |
4,469,688.3213 ARS |
4.7836 ETH |
4,542,870.0000 ARS |
4,320,134.0000 ARS |
4,357,575.0000 ARS |
4,375,662.0000 ARS |
| 2025-12-16 |
4,520,881.9449 ARS |
5.5423 ETH |
4,520,983.0000 ARS |
4,419,002.0000 ARS |
4,484,856.0000 ARS |
4,545,452.0000 ARS |