Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
4,607,768.4999 ARS |
1.6729 ETH |
4,609,627.0000 ARS |
4,588,841.0000 ARS |
4,593,654.0000 ARS |
4,604,888.0000 ARS |
| 2025-12-19 |
4,566,477.6920 ARS |
5.5144 ETH |
4,393,369.0000 ARS |
4,363,290.0000 ARS |
4,371,981.0000 ARS |
4,600,381.0000 ARS |
| 2025-12-18 |
4,443,742.6965 ARS |
4.9309 ETH |
4,378,659.0000 ARS |
4,300,000.0000 ARS |
4,345,239.0000 ARS |
4,367,971.0000 ARS |
| 2025-12-17 |
4,469,688.3213 ARS |
4.7836 ETH |
4,542,870.0000 ARS |
4,320,134.0000 ARS |
4,357,575.0000 ARS |
4,375,662.0000 ARS |
| 2025-12-16 |
4,520,881.9449 ARS |
5.5423 ETH |
4,520,983.0000 ARS |
4,419,002.0000 ARS |
4,484,856.0000 ARS |
4,545,452.0000 ARS |
| 2025-12-15 |
4,534,397.4003 ARS |
3.6051 ETH |
4,642,133.0000 ARS |
4,427,155.0000 ARS |
4,437,500.0000 ARS |
4,437,500.0000 ARS |
| 2025-12-14 |
4,666,830.6012 ARS |
1.2673 ETH |
4,679,430.0000 ARS |
4,643,000.0000 ARS |
4,650,848.0000 ARS |
4,654,780.0000 ARS |
| 2025-12-13 |
4,682,216.4459 ARS |
2.0691 ETH |
4,655,852.0000 ARS |
4,651,832.0000 ARS |
4,655,882.0000 ARS |
4,683,522.0000 ARS |
| 2025-12-12 |
4,817,704.6570 ARS |
2.1311 ETH |
4,859,931.0000 ARS |
4,617,000.0000 ARS |
4,623,409.0000 ARS |
4,651,750.0000 ARS |
| 2025-12-11 |
4,836,478.4634 ARS |
3.7550 ETH |
4,962,000.0000 ARS |
4,745,717.0000 ARS |
4,757,504.0000 ARS |
4,870,801.0000 ARS |
| 2025-12-10 |
4,967,404.2991 ARS |
2.4294 ETH |
4,950,846.0000 ARS |
4,864,617.0000 ARS |
4,931,451.0000 ARS |
4,974,608.0000 ARS |
| 2025-12-09 |
4,775,023.1218 ARS |
3.9680 ETH |
4,694,206.0000 ARS |
4,427,157.0000 ARS |
4,642,000.0000 ARS |
4,961,658.0000 ARS |
| 2025-12-08 |
4,688,015.1870 ARS |
2.0512 ETH |
4,599,442.0000 ARS |
4,566,696.0000 ARS |
4,599,442.0000 ARS |
4,697,646.0000 ARS |
| 2025-12-07 |
4,515,897.8684 ARS |
0.8048 ETH |
4,559,800.0000 ARS |
4,377,532.0000 ARS |
4,452,866.0000 ARS |
4,581,090.0000 ARS |
| 2025-12-06 |
4,560,005.3540 ARS |
2.4658 ETH |
4,534,445.0000 ARS |
4,532,378.0000 ARS |
4,533,284.0000 ARS |
4,564,702.0000 ARS |
| 2025-12-05 |
4,600,055.6513 ARS |
8.9948 ETH |
4,697,798.0000 ARS |
4,502,175.0000 ARS |
4,534,820.0000 ARS |
4,529,876.0000 ARS |
| 2025-12-04 |
4,787,046.7333 ARS |
1.4087 ETH |
4,806,658.0000 ARS |
4,654,347.0000 ARS |
4,698,687.0000 ARS |
4,709,696.0000 ARS |
| 2025-12-03 |
4,644,864.6330 ARS |
1.8603 ETH |
4,536,681.0000 ARS |
4,522,500.0000 ARS |
4,546,537.0000 ARS |
4,799,401.0000 ARS |
| 2025-12-02 |
4,491,900.2640 ARS |
11.9436 ETH |
4,250,680.0000 ARS |
4,226,130.0000 ARS |
4,229,116.0000 ARS |
4,567,599.0000 ARS |
| 2025-12-01 |
4,274,689.9635 ARS |
8.5823 ETH |
4,506,476.0000 ARS |
4,113,700.0000 ARS |
4,135,646.0000 ARS |
4,247,980.0000 ARS |
| 2025-11-30 |
4,590,707.1156 ARS |
1.5184 ETH |
4,557,567.0000 ARS |
4,539,941.0000 ARS |
4,557,567.0000 ARS |
4,618,472.0000 ARS |
| 2025-11-29 |
4,578,287.7530 ARS |
7.9887 ETH |
4,608,134.0000 ARS |
4,516,799.0000 ARS |
4,539,941.0000 ARS |
4,557,542.0000 ARS |
| 2025-11-28 |
4,618,921.4135 ARS |
6.3155 ETH |
4,575,899.0000 ARS |
4,554,194.0000 ARS |
4,559,650.0000 ARS |
4,620,371.0000 ARS |
| 2025-11-27 |
4,609,012.7335 ARS |
6.9425 ETH |
4,596,654.0000 ARS |
4,502,476.0000 ARS |
4,558,934.0000 ARS |
4,558,934.0000 ARS |
| 2025-11-26 |
4,520,455.5887 ARS |
3.5926 ETH |
4,484,584.0000 ARS |
4,392,000.0000 ARS |
4,392,000.0000 ARS |
4,614,920.0000 ARS |
| 2025-11-25 |
4,395,699.0973 ARS |
5.8530 ETH |
4,435,038.0000 ARS |
4,311,894.0000 ARS |
4,312,566.0000 ARS |
4,496,175.0000 ARS |
| 2025-11-24 |
4,311,826.9974 ARS |
3.7327 ETH |
4,233,211.0000 ARS |
4,000,188.0000 ARS |
4,210,732.0000 ARS |
4,489,698.0000 ARS |
| 2025-11-23 |
4,256,263.6227 ARS |
2.3655 ETH |
4,182,316.0000 ARS |
4,182,316.0000 ARS |
4,182,316.0000 ARS |
4,257,389.0000 ARS |
| 2025-11-22 |
4,152,925.2323 ARS |
1.8778 ETH |
4,160,192.0000 ARS |
4,087,382.0000 ARS |
4,107,717.0000 ARS |
4,134,316.0000 ARS |
| 2025-11-21 |
4,115,941.9072 ARS |
4.3494 ETH |
4,242,193.0000 ARS |
3,989,976.0000 ARS |
4,021,961.0000 ARS |
4,134,916.0000 ARS |
| 2025-11-20 |
4,343,417.3677 ARS |
5.5357 ETH |
4,514,219.0000 ARS |
4,170,000.0000 ARS |
4,223,799.0000 ARS |
4,281,540.0000 ARS |
| 2025-11-19 |
4,414,420.9813 ARS |
4.4362 ETH |
4,599,278.0000 ARS |
4,250,263.0000 ARS |
4,285,024.0000 ARS |
4,363,431.0000 ARS |
| 2025-11-18 |
4,561,213.5459 ARS |
6.2752 ETH |
4,490,000.0000 ARS |
4,399,278.0000 ARS |
4,441,081.0000 ARS |
4,595,970.0000 ARS |
| 2025-11-17 |
4,635,951.5283 ARS |
11.6584 ETH |
4,657,354.0000 ARS |
4,304,626.0000 ARS |
4,465,027.0000 ARS |
4,482,121.0000 ARS |
| 2025-11-16 |
4,616,464.4188 ARS |
5.7900 ETH |
4,723,679.0000 ARS |
4,506,661.0000 ARS |
4,532,159.0000 ARS |
4,532,159.0000 ARS |
| 2025-11-15 |
4,735,463.2072 ARS |
3.2936 ETH |
4,689,557.0000 ARS |
4,675,118.0000 ARS |
4,689,134.0000 ARS |
4,718,353.0000 ARS |
| 2025-11-14 |
4,737,773.9416 ARS |
15.8113 ETH |
4,802,426.0000 ARS |
4,536,372.0000 ARS |
4,670,185.0000 ARS |
4,634,034.0000 ARS |
| 2025-11-13 |
4,934,828.2034 ARS |
9.6452 ETH |
5,027,448.0000 ARS |
4,705,812.0000 ARS |
4,757,626.0000 ARS |
4,813,823.0000 ARS |
| 2025-11-12 |
5,098,637.9059 ARS |
8.0235 ETH |
5,058,658.0000 ARS |
4,957,927.0000 ARS |
5,027,448.0000 ARS |
4,996,430.0000 ARS |
| 2025-11-11 |
5,135,070.1399 ARS |
14.4005 ETH |
5,241,915.0000 ARS |
5,027,448.0000 ARS |
5,050,837.0000 ARS |
5,050,837.0000 ARS |
| 2025-11-10 |
5,165,131.5971 ARS |
33.1707 ETH |
5,274,457.0000 ARS |
5,143,446.0000 ARS |
5,185,449.0000 ARS |
5,190,122.0000 ARS |
| 2025-11-09 |
5,174,924.8386 ARS |
1.6887 ETH |
5,012,367.0000 ARS |
4,980,993.0000 ARS |
4,992,538.0000 ARS |
5,266,303.0000 ARS |
| 2025-11-08 |
5,053,383.8073 ARS |
4.9024 ETH |
5,058,658.0000 ARS |
4,900,517.0000 ARS |
4,973,237.0000 ARS |
5,029,668.0000 ARS |
| 2025-11-07 |
4,973,287.3812 ARS |
4.4891 ETH |
4,977,340.0000 ARS |
4,772,087.0000 ARS |
4,829,337.0000 ARS |
5,086,318.0000 ARS |
| 2025-11-06 |
5,042,780.0475 ARS |
2.7073 ETH |
5,088,028.0000 ARS |
4,900,000.0000 ARS |
4,900,000.0000 ARS |
4,968,413.0000 ARS |
| 2025-11-05 |
5,087,073.6847 ARS |
11.1565 ETH |
4,974,100.0000 ARS |
4,809,812.0000 ARS |
4,974,100.0000 ARS |
5,136,577.0000 ARS |
| 2025-11-04 |
5,024,402.4609 ARS |
16.9648 ETH |
5,433,978.0000 ARS |
4,698,635.0000 ARS |
4,927,038.0000 ARS |
4,802,682.0000 ARS |
| 2025-11-03 |
5,590,369.9545 ARS |
5.2597 ETH |
5,817,561.0000 ARS |
5,390,439.0000 ARS |
5,458,926.0000 ARS |
5,434,838.0000 ARS |
| 2025-11-02 |
5,768,679.8350 ARS |
0.8614 ETH |
5,801,277.0000 ARS |
5,670,000.0000 ARS |
5,753,211.0000 ARS |
5,757,748.0000 ARS |
| 2025-11-01 |
5,808,298.0654 ARS |
1.8838 ETH |
5,767,889.0000 ARS |
5,651,604.0000 ARS |
5,754,473.0000 ARS |
5,827,892.0000 ARS |