Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
5,930,034.3174 ARS |
6.4243 ETH |
5,650,141.0000 ARS |
5,650,141.0000 ARS |
5,673,204.0000 ARS |
6,095,483.0000 ARS |
| 2025-08-11 |
5,691,441.8943 ARS |
5.1063 ETH |
5,684,191.0000 ARS |
5,500,672.0000 ARS |
5,605,683.0000 ARS |
5,618,033.0000 ARS |
| 2025-08-10 |
5,666,662.4692 ARS |
4.2611 ETH |
5,707,512.0000 ARS |
5,600,000.0000 ARS |
5,643,327.0000 ARS |
5,639,849.0000 ARS |
| 2025-08-09 |
5,571,441.0444 ARS |
3.8554 ETH |
5,353,905.0000 ARS |
5,321,250.0000 ARS |
5,375,507.0000 ARS |
5,722,367.0000 ARS |
| 2025-08-08 |
5,297,687.0797 ARS |
6.0577 ETH |
5,223,418.0000 ARS |
5,203,465.0000 ARS |
5,205,934.0000 ARS |
5,369,724.0000 ARS |
| 2025-08-07 |
5,053,628.2065 ARS |
9.6360 ETH |
4,928,922.0000 ARS |
4,913,503.0000 ARS |
4,915,152.0000 ARS |
5,209,417.0000 ARS |
| 2025-08-06 |
4,877,364.5315 ARS |
3.3888 ETH |
4,865,853.0000 ARS |
4,807,246.0000 ARS |
4,813,893.0000 ARS |
4,932,442.0000 ARS |
| 2025-08-05 |
4,869,446.6666 ARS |
5.5127 ETH |
5,050,408.0000 ARS |
4,798,899.0000 ARS |
4,819,069.0000 ARS |
4,844,732.0000 ARS |
| 2025-08-04 |
4,961,698.0886 ARS |
10.8428 ETH |
4,796,885.0000 ARS |
4,796,885.0000 ARS |
4,876,850.0000 ARS |
5,041,325.0000 ARS |
| 2025-08-03 |
4,777,875.1807 ARS |
6.4277 ETH |
4,699,896.0000 ARS |
4,664,316.0000 ARS |
4,729,854.0000 ARS |
4,797,500.0000 ARS |
| 2025-08-02 |
4,781,058.4957 ARS |
6.8643 ETH |
4,770,000.0000 ARS |
4,664,669.0000 ARS |
4,683,218.0000 ARS |
4,700,000.0000 ARS |
| 2025-08-01 |
4,909,083.3936 ARS |
18.9106 ETH |
5,043,966.0000 ARS |
4,710,918.0000 ARS |
4,749,301.0000 ARS |
4,749,301.0000 ARS |
| 2025-07-31 |
5,100,062.4811 ARS |
6.2092 ETH |
5,030,883.0000 ARS |
5,029,101.0000 ARS |
5,046,795.0000 ARS |
5,035,235.0000 ARS |
| 2025-07-30 |
4,957,033.5235 ARS |
4.4279 ETH |
4,907,460.0000 ARS |
4,852,705.0000 ARS |
4,900,000.0000 ARS |
4,996,923.0000 ARS |
| 2025-07-29 |
4,943,270.2150 ARS |
3.9709 ETH |
4,957,486.0000 ARS |
4,851,475.0000 ARS |
4,890,581.0000 ARS |
4,921,387.0000 ARS |
| 2025-07-28 |
4,980,097.6345 ARS |
5.5940 ETH |
5,011,850.0000 ARS |
4,888,037.0000 ARS |
4,931,117.0000 ARS |
4,962,467.0000 ARS |
| 2025-07-27 |
4,944,560.8081 ARS |
1.8886 ETH |
4,844,188.0000 ARS |
4,844,188.0000 ARS |
4,855,468.0000 ARS |
4,993,318.0000 ARS |
| 2025-07-26 |
4,849,410.9023 ARS |
2.8363 ETH |
4,827,745.0000 ARS |
4,806,858.0000 ARS |
4,827,745.0000 ARS |
4,867,615.0000 ARS |
| 2025-07-25 |
4,704,610.9093 ARS |
2.7781 ETH |
4,725,090.0000 ARS |
4,604,800.0000 ARS |
4,652,286.0000 ARS |
4,827,508.0000 ARS |
| 2025-07-24 |
4,711,583.3515 ARS |
9.0359 ETH |
4,627,977.0000 ARS |
4,471,838.0000 ARS |
4,476,865.0000 ARS |
4,762,450.0000 ARS |
| 2025-07-23 |
4,601,247.5706 ARS |
4.4413 ETH |
4,764,364.0000 ARS |
4,530,230.0000 ARS |
4,556,986.0000 ARS |
4,609,106.0000 ARS |
| 2025-07-22 |
4,644,547.3562 ARS |
6.6681 ETH |
4,900,452.0000 ARS |
1,670,670.0000 ARS |
4,708,697.0000 ARS |
4,770,397.0000 ARS |
| 2025-07-21 |
4,943,681.6102 ARS |
7.5232 ETH |
4,894,664.0000 ARS |
4,824,909.0000 ARS |
4,870,691.0000 ARS |
4,887,919.0000 ARS |
| 2025-07-20 |
4,802,054.7629 ARS |
5.6620 ETH |
4,684,611.0000 ARS |
4,681,301.0000 ARS |
4,700,950.0000 ARS |
4,900,000.0000 ARS |
| 2025-07-19 |
4,671,130.7166 ARS |
1.2496 ETH |
4,663,175.0000 ARS |
4,604,617.0000 ARS |
4,634,714.0000 ARS |
4,690,019.0000 ARS |
| 2025-07-18 |
4,664,370.4230 ARS |
14.5396 ETH |
4,498,881.0000 ARS |
4,498,881.0000 ARS |
4,597,747.0000 ARS |
4,650,806.0000 ARS |
| 2025-07-17 |
4,385,381.4982 ARS |
15.6280 ETH |
4,326,530.0000 ARS |
4,251,936.0000 ARS |
4,287,493.0000 ARS |
4,516,455.0000 ARS |
| 2025-07-16 |
4,190,924.5735 ARS |
6.5925 ETH |
4,040,402.0000 ARS |
4,013,068.0000 ARS |
4,013,068.0000 ARS |
4,332,721.0000 ARS |
| 2025-07-15 |
3,940,548.0669 ARS |
4.8456 ETH |
3,941,034.0000 ARS |
3,852,668.0000 ARS |
3,852,668.0000 ARS |
3,988,507.0000 ARS |
| 2025-07-14 |
3,898,187.3012 ARS |
3.9164 ETH |
3,810,508.0000 ARS |
3,810,508.0000 ARS |
3,822,709.0000 ARS |
3,935,655.0000 ARS |
| 2025-07-13 |
3,813,934.0725 ARS |
2.1680 ETH |
3,772,568.0000 ARS |
3,753,000.0000 ARS |
3,783,221.0000 ARS |
3,795,029.0000 ARS |
| 2025-07-12 |
3,762,092.7637 ARS |
1.1052 ETH |
3,794,876.0000 ARS |
3,752,651.0000 ARS |
3,753,102.0000 ARS |
3,765,225.0000 ARS |
| 2025-07-11 |
3,804,597.2332 ARS |
10.6484 ETH |
3,749,041.0000 ARS |
3,748,485.0000 ARS |
3,775,580.0000 ARS |
3,830,828.0000 ARS |
| 2025-07-10 |
3,624,285.0966 ARS |
11.5653 ETH |
3,540,121.0000 ARS |
3,523,002.0000 ARS |
3,529,375.0000 ARS |
3,780,924.0000 ARS |
| 2025-07-09 |
3,444,240.3059 ARS |
5.2581 ETH |
3,325,126.0000 ARS |
3,307,031.0000 ARS |
3,307,031.0000 ARS |
3,526,185.0000 ARS |
| 2025-07-08 |
3,288,145.3955 ARS |
3.8766 ETH |
3,276,821.0000 ARS |
3,245,700.0000 ARS |
3,265,109.0000 ARS |
3,329,356.0000 ARS |
| 2025-07-07 |
3,239,557.5475 ARS |
13.5010 ETH |
3,239,490.0000 ARS |
3,192,229.0000 ARS |
3,217,068.0000 ARS |
3,270,611.0000 ARS |
| 2025-07-06 |
3,207,564.8076 ARS |
3.4184 ETH |
3,175,993.0000 ARS |
3,172,942.0000 ARS |
3,172,942.0000 ARS |
3,196,399.0000 ARS |
| 2025-07-05 |
3,170,104.7511 ARS |
1.2889 ETH |
3,152,470.0000 ARS |
3,152,470.0000 ARS |
3,152,470.0000 ARS |
3,175,010.0000 ARS |
| 2025-07-04 |
3,140,065.8918 ARS |
4.2906 ETH |
3,223,254.0000 ARS |
3,077,905.0000 ARS |
3,099,747.0000 ARS |
3,160,460.0000 ARS |
| 2025-07-03 |
3,245,860.8765 ARS |
3.0985 ETH |
3,200,500.0000 ARS |
3,132,238.0000 ARS |
3,183,527.0000 ARS |
3,228,455.0000 ARS |
| 2025-07-02 |
3,084,571.8948 ARS |
6.8369 ETH |
2,988,742.0000 ARS |
2,950,054.0000 ARS |
2,988,942.0000 ARS |
3,219,946.0000 ARS |
| 2025-07-01 |
2,995,171.5758 ARS |
4.5447 ETH |
3,053,237.0000 ARS |
2,944,128.0000 ARS |
2,955,164.0000 ARS |
2,966,833.0000 ARS |
| 2025-06-30 |
2,989,262.5468 ARS |
13.7288 ETH |
3,047,864.0000 ARS |
2,896,509.0000 ARS |
2,970,247.0000 ARS |
3,056,729.0000 ARS |
| 2025-06-29 |
2,964,929.4728 ARS |
1.0385 ETH |
2,956,719.0000 ARS |
2,940,000.0000 ARS |
2,940,456.0000 ARS |
2,940,000.0000 ARS |
| 2025-06-28 |
2,959,559.4656 ARS |
1.2443 ETH |
2,936,000.0000 ARS |
2,936,000.0000 ARS |
2,936,000.0000 ARS |
2,956,472.0000 ARS |
| 2025-06-27 |
2,934,434.2681 ARS |
6.4607 ETH |
2,935,941.0000 ARS |
2,884,004.0000 ARS |
2,886,697.0000 ARS |
2,936,064.0000 ARS |
| 2025-06-26 |
2,966,252.7223 ARS |
5.6978 ETH |
2,929,540.0000 ARS |
2,909,705.0000 ARS |
2,923,918.0000 ARS |
2,923,918.0000 ARS |
| 2025-06-25 |
2,927,093.3595 ARS |
1.6729 ETH |
2,939,164.0000 ARS |
2,876,321.0000 ARS |
2,879,813.0000 ARS |
2,919,542.0000 ARS |
| 2025-06-24 |
2,922,224.6492 ARS |
2.9529 ETH |
2,907,696.0000 ARS |
2,871,754.0000 ARS |
2,873,500.0000 ARS |
2,923,500.0000 ARS |