Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2,912,236.6409 ARS |
3.9279 ETH |
2,880,020.0000 ARS |
2,780,000.0000 ARS |
2,780,000.0000 ARS |
2,959,701.0000 ARS |
| 2025-05-18 |
2,866,884.3765 ARS |
1.7739 ETH |
2,914,785.0000 ARS |
2,750,000.0000 ARS |
2,812,804.0000 ARS |
2,859,000.0000 ARS |
| 2025-05-17 |
2,941,007.6921 ARS |
3.1995 ETH |
2,971,016.0000 ARS |
2,750,568.0000 ARS |
2,914,785.0000 ARS |
2,914,785.0000 ARS |
| 2025-05-16 |
3,035,186.8228 ARS |
1.1939 ETH |
2,992,844.0000 ARS |
2,979,167.0000 ARS |
2,993,957.0000 ARS |
3,025,693.0000 ARS |
| 2025-05-15 |
3,000,242.2695 ARS |
5.8002 ETH |
3,064,513.0000 ARS |
2,939,683.0000 ARS |
2,948,309.0000 ARS |
2,980,970.0000 ARS |
| 2025-05-14 |
3,073,194.4414 ARS |
2.7346 ETH |
3,122,460.0000 ARS |
2,977,643.0000 ARS |
2,977,643.0000 ARS |
3,028,000.0000 ARS |
| 2025-05-13 |
2,989,160.0896 ARS |
6.7358 ETH |
2,895,490.0000 ARS |
2,839,800.0000 ARS |
2,839,800.0000 ARS |
3,114,978.0000 ARS |
| 2025-05-12 |
2,936,476.8444 ARS |
13.7842 ETH |
2,935,299.0000 ARS |
2,801,096.0000 ARS |
2,842,283.0000 ARS |
2,885,582.0000 ARS |
| 2025-05-11 |
2,927,245.8580 ARS |
12.5492 ETH |
3,068,801.0000 ARS |
2,851,513.0000 ARS |
2,898,790.0000 ARS |
2,932,236.0000 ARS |
| 2025-05-10 |
2,883,796.6918 ARS |
8.9040 ETH |
2,726,300.0000 ARS |
2,709,774.0000 ARS |
2,723,276.0000 ARS |
3,036,310.0000 ARS |
| 2025-05-09 |
2,679,605.8928 ARS |
9.9247 ETH |
2,566,692.0000 ARS |
2,539,494.0000 ARS |
2,572,202.0000 ARS |
2,715,054.0000 ARS |
| 2025-05-08 |
2,449,068.8441 ARS |
21.5598 ETH |
2,140,013.0000 ARS |
2,140,013.0000 ARS |
2,150,800.0000 ARS |
2,522,612.0000 ARS |
| 2025-05-07 |
2,232,259.3991 ARS |
4.3477 ETH |
2,209,708.0000 ARS |
2,116,332.0000 ARS |
2,118,439.0000 ARS |
2,118,439.0000 ARS |
| 2025-05-06 |
2,160,814.0961 ARS |
5.6672 ETH |
2,201,379.0000 ARS |
2,127,078.0000 ARS |
2,137,872.0000 ARS |
2,181,653.0000 ARS |
| 2025-05-05 |
2,196,267.5670 ARS |
2.7995 ETH |
2,174,177.0000 ARS |
2,163,903.0000 ARS |
2,168,946.0000 ARS |
2,195,254.0000 ARS |
| 2025-05-04 |
2,221,430.2247 ARS |
3.3444 ETH |
2,224,440.0000 ARS |
2,197,474.0000 ARS |
2,197,474.0000 ARS |
2,197,474.0000 ARS |
| 2025-05-03 |
2,214,145.1162 ARS |
0.2735 ETH |
2,221,129.0000 ARS |
2,196,331.0000 ARS |
2,196,331.0000 ARS |
2,211,808.0000 ARS |
| 2025-05-02 |
2,224,579.6640 ARS |
4.3122 ETH |
2,228,241.0000 ARS |
2,197,191.0000 ARS |
2,197,191.0000 ARS |
2,221,129.0000 ARS |
| 2025-05-01 |
2,225,338.5503 ARS |
6.0094 ETH |
2,170,000.0000 ARS |
2,168,827.0000 ARS |
2,170,001.0000 ARS |
2,220,189.0000 ARS |
| 2025-04-30 |
2,135,074.5473 ARS |
7.5382 ETH |
2,152,122.0000 ARS |
2,095,200.0000 ARS |
2,124,930.0000 ARS |
2,167,407.0000 ARS |
| 2025-04-29 |
2,188,833.0095 ARS |
3.1186 ETH |
2,170,197.0000 ARS |
2,145,511.0000 ARS |
2,145,511.0000 ARS |
2,160,858.0000 ARS |
| 2025-04-28 |
2,162,972.5807 ARS |
8.6510 ETH |
2,164,851.0000 ARS |
2,094,187.0000 ARS |
2,109,477.0000 ARS |
2,174,554.0000 ARS |
| 2025-04-27 |
2,187,849.0601 ARS |
3.4142 ETH |
2,240,200.0000 ARS |
2,087,007.0000 ARS |
2,175,098.0000 ARS |
2,168,581.0000 ARS |
| 2025-04-26 |
2,190,327.9834 ARS |
1.4772 ETH |
2,171,556.0000 ARS |
2,171,556.0000 ARS |
2,171,789.0000 ARS |
2,206,152.0000 ARS |
| 2025-04-25 |
2,154,243.5446 ARS |
3.5141 ETH |
2,139,326.0000 ARS |
2,128,700.0000 ARS |
2,128,700.0000 ARS |
2,177,906.0000 ARS |
| 2025-04-24 |
2,131,886.1979 ARS |
5.4255 ETH |
2,155,183.0000 ARS |
2,080,062.0000 ARS |
2,085,764.0000 ARS |
2,132,467.0000 ARS |
| 2025-04-23 |
2,127,544.1344 ARS |
6.7121 ETH |
2,073,977.0000 ARS |
2,062,124.0000 ARS |
2,073,977.0000 ARS |
2,152,764.0000 ARS |
| 2025-04-22 |
1,907,794.4156 ARS |
13.3363 ETH |
1,800,348.0000 ARS |
1,800,348.0000 ARS |
1,800,348.0000 ARS |
2,073,977.0000 ARS |
| 2025-04-21 |
1,847,817.4763 ARS |
11.1116 ETH |
1,905,517.0000 ARS |
1,780,810.0000 ARS |
1,800,004.0000 ARS |
1,814,353.0000 ARS |
| 2025-04-20 |
1,909,276.8319 ARS |
5.8642 ETH |
1,945,894.0000 ARS |
1,883,088.0000 ARS |
1,902,788.0000 ARS |
1,883,088.0000 ARS |
| 2025-04-19 |
1,947,991.3968 ARS |
2.5371 ETH |
1,924,043.0000 ARS |
1,918,890.0000 ARS |
1,925,600.0000 ARS |
1,951,510.0000 ARS |
| 2025-04-18 |
1,909,622.7012 ARS |
4.0462 ETH |
1,911,842.0000 ARS |
1,900,000.0000 ARS |
1,900,000.0000 ARS |
1,919,699.0000 ARS |
| 2025-04-17 |
1,928,922.0733 ARS |
14.9651 ETH |
1,911,650.0000 ARS |
1,898,708.0000 ARS |
1,911,650.0000 ARS |
1,916,206.0000 ARS |
| 2025-04-16 |
1,933,918.0960 ARS |
8.8936 ETH |
2,000,000.0000 ARS |
1,859,803.0000 ARS |
1,898,727.0000 ARS |
1,904,013.0000 ARS |
| 2025-04-15 |
2,047,977.6250 ARS |
3.9768 ETH |
2,058,939.0000 ARS |
1,998,800.0000 ARS |
2,000,000.0000 ARS |
2,001,631.0000 ARS |
| 2025-04-14 |
2,091,540.1827 ARS |
24.0191 ETH |
2,124,330.0000 ARS |
2,000,002.0000 ARS |
2,037,466.0000 ARS |
2,061,972.0000 ARS |
| 2025-04-13 |
2,129,383.6752 ARS |
7.2114 ETH |
2,193,344.0000 ARS |
2,069,272.0000 ARS |
2,082,576.0000 ARS |
2,082,576.0000 ARS |
| 2025-04-12 |
2,149,491.0059 ARS |
21.6589 ETH |
2,058,205.0000 ARS |
2,052,300.0000 ARS |
2,060,715.0000 ARS |
2,191,480.0000 ARS |
| 2025-04-11 |
2,127,017.8875 ARS |
14.0653 ETH |
2,098,716.0000 ARS |
2,058,519.0000 ARS |
2,089,837.0000 ARS |
2,058,519.0000 ARS |
| 2025-04-10 |
2,129,965.5009 ARS |
4.4620 ETH |
2,275,707.0000 ARS |
2,035,903.0000 ARS |
2,068,250.0000 ARS |
2,120,803.0000 ARS |
| 2025-04-09 |
2,074,321.1862 ARS |
32.6668 ETH |
2,051,901.0000 ARS |
1,930,000.0000 ARS |
1,981,205.0000 ARS |
2,293,221.0000 ARS |
| 2025-04-08 |
2,070,935.2589 ARS |
12.4299 ETH |
2,136,990.0000 ARS |
2,005,626.0000 ARS |
2,035,617.0000 ARS |
2,035,617.0000 ARS |
| 2025-04-07 |
2,067,416.2599 ARS |
29.3622 ETH |
2,130,029.0000 ARS |
1,905,670.0000 ARS |
1,952,801.0000 ARS |
2,177,118.0000 ARS |
| 2025-04-06 |
2,217,249.7257 ARS |
13.5803 ETH |
2,427,283.0000 ARS |
2,100,585.0000 ARS |
2,122,014.0000 ARS |
2,104,000.0000 ARS |
| 2025-04-05 |
2,412,029.5898 ARS |
3.6298 ETH |
2,431,463.0000 ARS |
2,384,644.0000 ARS |
2,400,737.0000 ARS |
2,414,097.0000 ARS |
| 2025-04-04 |
2,403,977.9202 ARS |
9.8946 ETH |
2,415,481.0000 ARS |
2,350,000.0000 ARS |
2,361,000.0000 ARS |
2,429,168.0000 ARS |
| 2025-04-03 |
2,378,586.8787 ARS |
6.6471 ETH |
2,386,322.0000 ARS |
2,326,829.0000 ARS |
2,362,560.0000 ARS |
2,402,870.0000 ARS |
| 2025-04-02 |
2,486,289.4933 ARS |
8.6093 ETH |
2,508,494.0000 ARS |
2,372,448.0000 ARS |
2,400,150.0000 ARS |
2,400,150.0000 ARS |
| 2025-04-01 |
2,501,022.1383 ARS |
4.0411 ETH |
2,431,665.0000 ARS |
2,415,797.0000 ARS |
2,435,219.0000 ARS |
2,538,194.0000 ARS |
| 2025-03-31 |
2,452,302.5335 ARS |
8.1582 ETH |
2,368,552.0000 ARS |
2,362,694.0000 ARS |
2,362,694.0000 ARS |
2,431,665.0000 ARS |