Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4,609,049.6137 ARS |
7.8800 ETH |
4,697,798.0000 ARS |
4,502,175.0000 ARS |
4,513,710.0000 ARS |
4,513,710.0000 ARS |
| 2025-12-04 |
4,787,046.7333 ARS |
1.4087 ETH |
4,806,658.0000 ARS |
4,654,347.0000 ARS |
4,698,687.0000 ARS |
4,709,696.0000 ARS |
| 2025-12-03 |
4,644,864.6330 ARS |
1.8603 ETH |
4,536,681.0000 ARS |
4,522,500.0000 ARS |
4,546,537.0000 ARS |
4,799,401.0000 ARS |
| 2025-12-02 |
4,491,900.2640 ARS |
11.9436 ETH |
4,250,680.0000 ARS |
4,226,130.0000 ARS |
4,229,116.0000 ARS |
4,567,599.0000 ARS |
| 2025-12-01 |
4,274,689.9635 ARS |
8.5823 ETH |
4,506,476.0000 ARS |
4,113,700.0000 ARS |
4,135,646.0000 ARS |
4,247,980.0000 ARS |
| 2025-11-30 |
4,590,707.1156 ARS |
1.5184 ETH |
4,557,567.0000 ARS |
4,539,941.0000 ARS |
4,557,567.0000 ARS |
4,618,472.0000 ARS |
| 2025-11-29 |
4,578,287.7530 ARS |
7.9887 ETH |
4,608,134.0000 ARS |
4,516,799.0000 ARS |
4,539,941.0000 ARS |
4,557,542.0000 ARS |
| 2025-11-28 |
4,618,921.4135 ARS |
6.3155 ETH |
4,575,899.0000 ARS |
4,554,194.0000 ARS |
4,559,650.0000 ARS |
4,620,371.0000 ARS |
| 2025-11-27 |
4,609,012.7335 ARS |
6.9425 ETH |
4,596,654.0000 ARS |
4,502,476.0000 ARS |
4,558,934.0000 ARS |
4,558,934.0000 ARS |
| 2025-11-26 |
4,520,455.5887 ARS |
3.5926 ETH |
4,484,584.0000 ARS |
4,392,000.0000 ARS |
4,392,000.0000 ARS |
4,614,920.0000 ARS |
| 2025-11-25 |
4,395,699.0973 ARS |
5.8530 ETH |
4,435,038.0000 ARS |
4,311,894.0000 ARS |
4,312,566.0000 ARS |
4,496,175.0000 ARS |
| 2025-11-24 |
4,311,826.9974 ARS |
3.7327 ETH |
4,233,211.0000 ARS |
4,000,188.0000 ARS |
4,210,732.0000 ARS |
4,489,698.0000 ARS |
| 2025-11-23 |
4,256,263.6227 ARS |
2.3655 ETH |
4,182,316.0000 ARS |
4,182,316.0000 ARS |
4,182,316.0000 ARS |
4,257,389.0000 ARS |
| 2025-11-22 |
4,152,925.2323 ARS |
1.8778 ETH |
4,160,192.0000 ARS |
4,087,382.0000 ARS |
4,107,717.0000 ARS |
4,134,316.0000 ARS |
| 2025-11-21 |
4,115,941.9072 ARS |
4.3494 ETH |
4,242,193.0000 ARS |
3,989,976.0000 ARS |
4,021,961.0000 ARS |
4,134,916.0000 ARS |
| 2025-11-20 |
4,343,417.3677 ARS |
5.5357 ETH |
4,514,219.0000 ARS |
4,170,000.0000 ARS |
4,223,799.0000 ARS |
4,281,540.0000 ARS |
| 2025-11-19 |
4,414,420.9813 ARS |
4.4362 ETH |
4,599,278.0000 ARS |
4,250,263.0000 ARS |
4,285,024.0000 ARS |
4,363,431.0000 ARS |
| 2025-11-18 |
4,561,213.5459 ARS |
6.2752 ETH |
4,490,000.0000 ARS |
4,399,278.0000 ARS |
4,441,081.0000 ARS |
4,595,970.0000 ARS |
| 2025-11-17 |
4,635,951.5283 ARS |
11.6584 ETH |
4,657,354.0000 ARS |
4,304,626.0000 ARS |
4,465,027.0000 ARS |
4,482,121.0000 ARS |
| 2025-11-16 |
4,616,464.4188 ARS |
5.7900 ETH |
4,723,679.0000 ARS |
4,506,661.0000 ARS |
4,532,159.0000 ARS |
4,532,159.0000 ARS |
| 2025-11-15 |
4,735,463.2072 ARS |
3.2936 ETH |
4,689,557.0000 ARS |
4,675,118.0000 ARS |
4,689,134.0000 ARS |
4,718,353.0000 ARS |
| 2025-11-14 |
4,737,773.9416 ARS |
15.8113 ETH |
4,802,426.0000 ARS |
4,536,372.0000 ARS |
4,670,185.0000 ARS |
4,634,034.0000 ARS |
| 2025-11-13 |
4,934,828.2034 ARS |
9.6452 ETH |
5,027,448.0000 ARS |
4,705,812.0000 ARS |
4,757,626.0000 ARS |
4,813,823.0000 ARS |
| 2025-11-12 |
5,098,637.9059 ARS |
8.0235 ETH |
5,058,658.0000 ARS |
4,957,927.0000 ARS |
5,027,448.0000 ARS |
4,996,430.0000 ARS |
| 2025-11-11 |
5,135,070.1399 ARS |
14.4005 ETH |
5,241,915.0000 ARS |
5,027,448.0000 ARS |
5,050,837.0000 ARS |
5,050,837.0000 ARS |
| 2025-11-10 |
5,165,131.5971 ARS |
33.1707 ETH |
5,274,457.0000 ARS |
5,143,446.0000 ARS |
5,185,449.0000 ARS |
5,190,122.0000 ARS |
| 2025-11-09 |
5,174,924.8386 ARS |
1.6887 ETH |
5,012,367.0000 ARS |
4,980,993.0000 ARS |
4,992,538.0000 ARS |
5,266,303.0000 ARS |
| 2025-11-08 |
5,053,383.8073 ARS |
4.9024 ETH |
5,058,658.0000 ARS |
4,900,517.0000 ARS |
4,973,237.0000 ARS |
5,029,668.0000 ARS |
| 2025-11-07 |
4,973,287.3812 ARS |
4.4891 ETH |
4,977,340.0000 ARS |
4,772,087.0000 ARS |
4,829,337.0000 ARS |
5,086,318.0000 ARS |
| 2025-11-06 |
5,042,780.0475 ARS |
2.7073 ETH |
5,088,028.0000 ARS |
4,900,000.0000 ARS |
4,900,000.0000 ARS |
4,968,413.0000 ARS |
| 2025-11-05 |
5,087,073.6847 ARS |
11.1565 ETH |
4,974,100.0000 ARS |
4,809,812.0000 ARS |
4,974,100.0000 ARS |
5,136,577.0000 ARS |
| 2025-11-04 |
5,024,402.4609 ARS |
16.9648 ETH |
5,433,978.0000 ARS |
4,698,635.0000 ARS |
4,927,038.0000 ARS |
4,802,682.0000 ARS |
| 2025-11-03 |
5,590,369.9545 ARS |
5.2597 ETH |
5,817,561.0000 ARS |
5,390,439.0000 ARS |
5,458,926.0000 ARS |
5,434,838.0000 ARS |
| 2025-11-02 |
5,768,679.8350 ARS |
0.8614 ETH |
5,801,277.0000 ARS |
5,670,000.0000 ARS |
5,753,211.0000 ARS |
5,757,748.0000 ARS |
| 2025-11-01 |
5,808,298.0654 ARS |
1.8838 ETH |
5,767,889.0000 ARS |
5,651,604.0000 ARS |
5,754,473.0000 ARS |
5,827,892.0000 ARS |
| 2025-10-31 |
5,769,884.1009 ARS |
10.3577 ETH |
5,688,150.0000 ARS |
5,641,630.0000 ARS |
5,702,232.0000 ARS |
5,782,000.0000 ARS |
| 2025-10-30 |
5,610,727.2531 ARS |
13.6034 ETH |
5,809,843.0000 ARS |
5,510,000.0000 ARS |
5,580,363.0000 ARS |
5,707,247.0000 ARS |
| 2025-10-29 |
5,983,008.5822 ARS |
8.3377 ETH |
5,948,777.0000 ARS |
5,706,503.0000 ARS |
5,813,796.0000 ARS |
5,813,796.0000 ARS |
| 2025-10-28 |
6,045,754.1693 ARS |
4.0672 ETH |
6,063,089.0000 ARS |
5,795,210.0000 ARS |
5,966,752.0000 ARS |
5,963,725.0000 ARS |
| 2025-10-27 |
6,047,360.3033 ARS |
7.4779 ETH |
6,079,158.0000 ARS |
5,700,000.0000 ARS |
6,002,712.0000 ARS |
6,087,298.0000 ARS |
| 2025-10-26 |
6,284,136.3097 ARS |
2.3522 ETH |
6,234,201.0000 ARS |
6,178,966.0000 ARS |
6,234,201.0000 ARS |
6,178,966.0000 ARS |
| 2025-10-25 |
6,203,703.5641 ARS |
0.7444 ETH |
6,191,779.0000 ARS |
6,160,833.0000 ARS |
6,160,833.0000 ARS |
6,251,843.0000 ARS |
| 2025-10-24 |
6,130,241.8860 ARS |
1.5702 ETH |
5,996,278.0000 ARS |
5,996,278.0000 ARS |
6,016,013.0000 ARS |
6,190,969.0000 ARS |
| 2025-10-23 |
6,092,055.1720 ARS |
3.5051 ETH |
6,061,233.0000 ARS |
5,950,001.0000 ARS |
5,997,000.0000 ARS |
5,950,001.0000 ARS |
| 2025-10-22 |
6,074,065.8877 ARS |
8.2880 ETH |
6,150,648.0000 ARS |
5,944,000.0000 ARS |
6,007,328.0000 ARS |
6,007,328.0000 ARS |
| 2025-10-21 |
6,144,912.2598 ARS |
5.1559 ETH |
6,167,406.0000 ARS |
5,996,905.0000 ARS |
6,021,268.0000 ARS |
6,241,881.0000 ARS |
| 2025-10-20 |
6,132,696.9872 ARS |
7.6367 ETH |
6,086,187.0000 ARS |
5,700,087.0000 ARS |
6,020,864.0000 ARS |
6,176,690.0000 ARS |
| 2025-10-19 |
6,050,631.6473 ARS |
1.8319 ETH |
5,954,722.0000 ARS |
5,917,743.0000 ARS |
5,917,743.0000 ARS |
6,095,846.0000 ARS |
| 2025-10-18 |
5,957,719.4471 ARS |
1.6503 ETH |
5,858,419.0000 ARS |
5,858,419.0000 ARS |
5,858,419.0000 ARS |
5,961,705.0000 ARS |
| 2025-10-17 |
5,791,371.7812 ARS |
5.8359 ETH |
5,855,416.0000 ARS |
5,565,200.0000 ARS |
5,599,949.0000 ARS |
5,893,931.0000 ARS |