Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-01 |
5,808,298.0654 ARS |
1.8838 ETH |
5,767,889.0000 ARS |
5,651,604.0000 ARS |
5,754,473.0000 ARS |
5,827,892.0000 ARS |
| 2025-10-31 |
5,769,884.1009 ARS |
10.3577 ETH |
5,688,150.0000 ARS |
5,641,630.0000 ARS |
5,702,232.0000 ARS |
5,782,000.0000 ARS |
| 2025-10-30 |
5,610,727.2531 ARS |
13.6034 ETH |
5,809,843.0000 ARS |
5,510,000.0000 ARS |
5,580,363.0000 ARS |
5,707,247.0000 ARS |
| 2025-10-29 |
5,983,008.5822 ARS |
8.3377 ETH |
5,948,777.0000 ARS |
5,706,503.0000 ARS |
5,813,796.0000 ARS |
5,813,796.0000 ARS |
| 2025-10-28 |
6,045,754.1693 ARS |
4.0672 ETH |
6,063,089.0000 ARS |
5,795,210.0000 ARS |
5,966,752.0000 ARS |
5,963,725.0000 ARS |
| 2025-10-27 |
6,047,360.3033 ARS |
7.4779 ETH |
6,079,158.0000 ARS |
5,700,000.0000 ARS |
6,002,712.0000 ARS |
6,087,298.0000 ARS |
| 2025-10-26 |
6,284,136.3097 ARS |
2.3522 ETH |
6,234,201.0000 ARS |
6,178,966.0000 ARS |
6,234,201.0000 ARS |
6,178,966.0000 ARS |
| 2025-10-25 |
6,203,703.5641 ARS |
0.7444 ETH |
6,191,779.0000 ARS |
6,160,833.0000 ARS |
6,160,833.0000 ARS |
6,251,843.0000 ARS |
| 2025-10-24 |
6,130,241.8860 ARS |
1.5702 ETH |
5,996,278.0000 ARS |
5,996,278.0000 ARS |
6,016,013.0000 ARS |
6,190,969.0000 ARS |
| 2025-10-23 |
6,092,055.1720 ARS |
3.5051 ETH |
6,061,233.0000 ARS |
5,950,001.0000 ARS |
5,997,000.0000 ARS |
5,950,001.0000 ARS |
| 2025-10-22 |
6,074,065.8877 ARS |
8.2880 ETH |
6,150,648.0000 ARS |
5,944,000.0000 ARS |
6,007,328.0000 ARS |
6,007,328.0000 ARS |
| 2025-10-21 |
6,144,912.2598 ARS |
5.1559 ETH |
6,167,406.0000 ARS |
5,996,905.0000 ARS |
6,021,268.0000 ARS |
6,241,881.0000 ARS |
| 2025-10-20 |
6,132,696.9872 ARS |
7.6367 ETH |
6,086,187.0000 ARS |
5,700,087.0000 ARS |
6,020,864.0000 ARS |
6,176,690.0000 ARS |
| 2025-10-19 |
6,050,631.6473 ARS |
1.8319 ETH |
5,954,722.0000 ARS |
5,917,743.0000 ARS |
5,917,743.0000 ARS |
6,095,846.0000 ARS |
| 2025-10-18 |
5,957,719.4471 ARS |
1.6503 ETH |
5,858,419.0000 ARS |
5,858,419.0000 ARS |
5,858,419.0000 ARS |
5,961,705.0000 ARS |
| 2025-10-17 |
5,791,371.7812 ARS |
5.8359 ETH |
5,855,416.0000 ARS |
5,565,200.0000 ARS |
5,599,949.0000 ARS |
5,893,931.0000 ARS |
| 2025-10-16 |
5,806,412.2345 ARS |
2.0163 ETH |
5,818,588.0000 ARS |
5,677,218.0000 ARS |
5,768,807.0000 ARS |
5,813,774.0000 ARS |
| 2025-10-15 |
5,866,193.4984 ARS |
2.7098 ETH |
6,033,931.0000 ARS |
5,750,000.0000 ARS |
5,750,000.0000 ARS |
5,782,343.0000 ARS |
| 2025-10-14 |
5,811,467.7675 ARS |
5.3371 ETH |
6,011,111.0000 ARS |
5,598,167.0000 ARS |
5,661,430.0000 ARS |
6,002,753.0000 ARS |
| 2025-10-13 |
5,990,829.6613 ARS |
6.0501 ETH |
6,183,030.0000 ARS |
5,748,052.0000 ARS |
5,950,740.0000 ARS |
6,102,130.0000 ARS |
| 2025-10-12 |
6,101,019.5781 ARS |
7.6869 ETH |
5,673,865.0000 ARS |
5,600,000.0000 ARS |
5,673,865.0000 ARS |
6,217,259.0000 ARS |
| 2025-10-11 |
5,657,229.9628 ARS |
7.6991 ETH |
5,882,000.0000 ARS |
5,552,083.0000 ARS |
5,652,576.0000 ARS |
5,637,972.0000 ARS |
| 2025-10-10 |
5,903,366.8688 ARS |
10.1031 ETH |
6,459,659.0000 ARS |
5,198,056.0000 ARS |
5,888,743.0000 ARS |
5,882,779.0000 ARS |
| 2025-10-09 |
6,622,216.8568 ARS |
9.6099 ETH |
6,950,000.0000 ARS |
6,349,092.0000 ARS |
6,431,724.0000 ARS |
6,454,262.0000 ARS |
| 2025-10-08 |
6,924,448.9419 ARS |
2.7202 ETH |
6,826,720.0000 ARS |
6,792,227.0000 ARS |
6,792,227.0000 ARS |
6,933,625.0000 ARS |
| 2025-10-07 |
6,980,940.0435 ARS |
3.1474 ETH |
7,096,000.0000 ARS |
6,678,810.0000 ARS |
6,866,747.0000 ARS |
6,985,106.0000 ARS |
| 2025-10-06 |
7,032,086.7254 ARS |
4.1291 ETH |
6,884,190.0000 ARS |
6,834,498.0000 ARS |
6,906,087.0000 ARS |
7,094,018.0000 ARS |
| 2025-10-05 |
6,938,788.5208 ARS |
1.1922 ETH |
6,856,919.0000 ARS |
6,794,697.0000 ARS |
6,859,770.0000 ARS |
6,876,742.0000 ARS |
| 2025-10-04 |
6,840,041.3757 ARS |
1.9716 ETH |
6,873,866.0000 ARS |
6,794,502.0000 ARS |
6,806,876.0000 ARS |
6,841,299.0000 ARS |
| 2025-10-03 |
6,900,847.7342 ARS |
4.9106 ETH |
6,861,322.0000 ARS |
6,808,460.0000 ARS |
6,824,314.0000 ARS |
6,860,846.0000 ARS |
| 2025-10-02 |
6,829,725.5272 ARS |
5.4094 ETH |
6,641,973.0000 ARS |
6,592,068.0000 ARS |
6,703,919.0000 ARS |
6,829,759.0000 ARS |
| 2025-10-01 |
6,501,258.2129 ARS |
6.8158 ETH |
6,202,031.0000 ARS |
6,202,030.0000 ARS |
6,255,194.0000 ARS |
6,600,994.0000 ARS |
| 2025-09-30 |
6,163,409.8761 ARS |
2.8081 ETH |
6,197,832.0000 ARS |
6,059,720.0000 ARS |
6,103,545.0000 ARS |
6,246,207.0000 ARS |
| 2025-09-29 |
6,069,885.2129 ARS |
13.4163 ETH |
5,997,364.0000 ARS |
5,844,297.0000 ARS |
5,884,591.0000 ARS |
6,197,223.0000 ARS |
| 2025-09-28 |
5,898,663.8934 ARS |
0.3323 ETH |
5,925,175.0000 ARS |
5,844,266.0000 ARS |
5,844,266.0000 ARS |
5,988,689.0000 ARS |
| 2025-09-27 |
5,868,146.2020 ARS |
0.7721 ETH |
5,834,164.0000 ARS |
5,808,631.0000 ARS |
5,825,669.0000 ARS |
5,925,174.0000 ARS |
| 2025-09-26 |
5,770,710.2321 ARS |
4.9490 ETH |
5,512,244.0000 ARS |
5,481,520.0000 ARS |
5,514,247.0000 ARS |
5,867,353.0000 ARS |
| 2025-09-25 |
5,544,424.2423 ARS |
5.3439 ETH |
5,827,685.0000 ARS |
5,373,608.0000 ARS |
5,500,000.0000 ARS |
5,446,850.0000 ARS |
| 2025-09-24 |
5,816,614.5392 ARS |
6.5625 ETH |
5,903,894.0000 ARS |
5,649,387.0000 ARS |
5,816,248.0000 ARS |
5,815,424.0000 ARS |
| 2025-09-23 |
5,890,924.9503 ARS |
6.1414 ETH |
6,078,464.0000 ARS |
5,733,549.0000 ARS |
5,809,577.0000 ARS |
5,906,829.0000 ARS |
| 2025-09-22 |
6,247,602.7140 ARS |
13.9588 ETH |
6,865,954.0000 ARS |
5,969,389.0000 ARS |
6,020,052.0000 ARS |
6,085,064.0000 ARS |
| 2025-09-21 |
6,959,055.8205 ARS |
1.4626 ETH |
7,017,260.0000 ARS |
6,920,947.0000 ARS |
6,924,503.0000 ARS |
6,985,886.0000 ARS |
| 2025-09-20 |
7,020,021.9724 ARS |
0.9023 ETH |
6,991,685.0000 ARS |
6,945,942.0000 ARS |
6,945,942.0000 ARS |
7,017,259.0000 ARS |
| 2025-09-19 |
7,018,795.0879 ARS |
3.7953 ETH |
7,098,892.0000 ARS |
6,903,954.0000 ARS |
6,945,933.0000 ARS |
6,991,685.0000 ARS |
| 2025-09-18 |
7,023,635.7180 ARS |
5.4065 ETH |
6,875,559.0000 ARS |
6,829,550.0000 ARS |
6,861,325.0000 ARS |
7,098,893.0000 ARS |
| 2025-09-17 |
6,707,399.7360 ARS |
3.6882 ETH |
6,682,344.0000 ARS |
6,631,705.0000 ARS |
6,662,626.0000 ARS |
6,818,991.0000 ARS |
| 2025-09-16 |
6,659,282.9700 ARS |
2.9577 ETH |
6,766,444.0000 ARS |
6,551,642.0000 ARS |
6,611,215.0000 ARS |
6,662,562.0000 ARS |
| 2025-09-15 |
6,731,758.2523 ARS |
4.2586 ETH |
6,795,000.0000 ARS |
6,599,104.0000 ARS |
6,683,207.0000 ARS |
6,766,444.0000 ARS |
| 2025-09-14 |
6,828,238.0529 ARS |
2.2169 ETH |
6,895,409.0000 ARS |
6,760,716.0000 ARS |
6,794,842.0000 ARS |
6,797,923.0000 ARS |
| 2025-09-13 |
6,920,097.8079 ARS |
2.2470 ETH |
6,925,315.0000 ARS |
6,808,449.0000 ARS |
6,840,125.0000 ARS |
6,893,245.0000 ARS |