Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
2,452,302.5335 ARS |
8.1582 ETH |
2,368,552.0000 ARS |
2,362,694.0000 ARS |
2,362,694.0000 ARS |
2,431,665.0000 ARS |
| 2025-03-30 |
2,400,942.6640 ARS |
3.8458 ETH |
2,417,752.0000 ARS |
2,349,931.0000 ARS |
2,403,957.0000 ARS |
2,403,957.0000 ARS |
| 2025-03-29 |
2,450,632.6259 ARS |
3.0399 ETH |
2,535,793.0000 ARS |
2,400,000.0000 ARS |
2,426,009.0000 ARS |
2,419,539.0000 ARS |
| 2025-03-28 |
2,505,613.0635 ARS |
6.4489 ETH |
2,635,648.0000 ARS |
2,450,021.0000 ARS |
2,471,795.0000 ARS |
2,525,757.0000 ARS |
| 2025-03-27 |
2,646,430.9166 ARS |
4.7803 ETH |
2,645,397.0000 ARS |
2,614,211.0000 ARS |
2,627,031.0000 ARS |
2,627,812.0000 ARS |
| 2025-03-26 |
2,648,337.3029 ARS |
2.5427 ETH |
2,727,258.0000 ARS |
2,615,754.0000 ARS |
2,616,214.0000 ARS |
2,627,724.0000 ARS |
| 2025-03-25 |
2,715,890.9258 ARS |
2.6364 ETH |
2,749,384.0000 ARS |
2,661,193.0000 ARS |
2,686,462.0000 ARS |
2,697,405.0000 ARS |
| 2025-03-24 |
2,684,988.9497 ARS |
9.1460 ETH |
2,644,148.0000 ARS |
2,601,045.0000 ARS |
2,616,627.0000 ARS |
2,757,182.0000 ARS |
| 2025-03-23 |
2,628,493.8785 ARS |
1.4440 ETH |
2,609,000.0000 ARS |
2,606,278.0000 ARS |
2,609,688.0000 ARS |
2,628,663.0000 ARS |
| 2025-03-22 |
2,599,895.6964 ARS |
4.4758 ETH |
2,582,436.0000 ARS |
2,582,436.0000 ARS |
2,582,436.0000 ARS |
2,610,000.0000 ARS |
| 2025-03-21 |
2,543,884.9814 ARS |
3.3953 ETH |
2,583,738.0000 ARS |
2,528,231.0000 ARS |
2,535,667.0000 ARS |
2,573,013.0000 ARS |
| 2025-03-20 |
2,555,032.4858 ARS |
4.6296 ETH |
2,655,108.0000 ARS |
2,513,942.0000 ARS |
2,532,044.0000 ARS |
2,565,656.0000 ARS |
| 2025-03-19 |
2,628,428.7981 ARS |
9.1497 ETH |
2,539,457.0000 ARS |
2,523,214.0000 ARS |
2,524,212.0000 ARS |
2,635,000.0000 ARS |
| 2025-03-18 |
2,442,373.3630 ARS |
8.3671 ETH |
2,449,024.0000 ARS |
2,389,996.0000 ARS |
2,414,917.0000 ARS |
2,496,564.0000 ARS |
| 2025-03-17 |
2,440,861.5135 ARS |
4.3269 ETH |
2,372,534.0000 ARS |
2,372,509.0000 ARS |
2,372,534.0000 ARS |
2,460,409.0000 ARS |
| 2025-03-16 |
2,377,130.4735 ARS |
4.0052 ETH |
2,430,302.0000 ARS |
2,327,066.0000 ARS |
2,346,735.0000 ARS |
2,363,124.0000 ARS |
| 2025-03-15 |
2,420,879.5086 ARS |
9.5947 ETH |
2,402,979.0000 ARS |
2,384,861.0000 ARS |
2,384,861.0000 ARS |
2,436,756.0000 ARS |
| 2025-03-14 |
2,393,938.7993 ARS |
3.9984 ETH |
2,334,783.0000 ARS |
2,334,783.0000 ARS |
2,334,783.0000 ARS |
2,405,545.0000 ARS |
| 2025-03-13 |
2,331,587.1371 ARS |
7.3190 ETH |
2,374,158.0000 ARS |
2,272,698.0000 ARS |
2,294,381.0000 ARS |
2,299,229.0000 ARS |
| 2025-03-12 |
2,344,988.8372 ARS |
5.1142 ETH |
2,386,152.0000 ARS |
2,250,602.0000 ARS |
2,304,707.0000 ARS |
2,347,582.0000 ARS |
| 2025-03-11 |
2,319,836.4016 ARS |
7.2118 ETH |
2,292,000.0000 ARS |
2,200,060.0000 ARS |
2,285,329.0000 ARS |
2,406,411.0000 ARS |
| 2025-03-10 |
2,412,977.2289 ARS |
13.2001 ETH |
2,515,258.0000 ARS |
2,245,536.0000 ARS |
2,311,840.0000 ARS |
2,346,115.0000 ARS |
| 2025-03-09 |
2,561,932.4920 ARS |
6.6009 ETH |
2,724,677.0000 ARS |
2,493,019.0000 ARS |
2,522,090.0000 ARS |
2,516,742.0000 ARS |
| 2025-03-08 |
2,732,009.6654 ARS |
4.1048 ETH |
2,648,401.0000 ARS |
2,639,123.0000 ARS |
2,639,123.0000 ARS |
2,733,026.0000 ARS |
| 2025-03-07 |
2,696,171.9551 ARS |
8.0759 ETH |
2,735,513.0000 ARS |
2,625,100.0000 ARS |
2,635,434.0000 ARS |
2,635,434.0000 ARS |
| 2025-03-06 |
2,774,377.8542 ARS |
5.0666 ETH |
2,787,621.0000 ARS |
2,710,000.0000 ARS |
2,727,715.0000 ARS |
2,750,494.0000 ARS |
| 2025-03-05 |
2,718,776.0394 ARS |
6.2697 ETH |
2,670,022.0000 ARS |
2,655,830.0000 ARS |
2,669,883.0000 ARS |
2,759,773.0000 ARS |
| 2025-03-04 |
2,589,259.2444 ARS |
10.1378 ETH |
2,664,789.0000 ARS |
2,476,838.0000 ARS |
2,560,593.0000 ARS |
2,687,707.0000 ARS |
| 2025-03-03 |
2,784,975.5640 ARS |
7.7529 ETH |
3,122,007.0000 ARS |
2,600,804.0000 ARS |
2,642,240.0000 ARS |
2,665,073.0000 ARS |
| 2025-03-02 |
3,000,631.0606 ARS |
19.3454 ETH |
2,737,009.0000 ARS |
2,700,000.0000 ARS |
2,732,000.0000 ARS |
3,140,452.0000 ARS |
| 2025-03-01 |
2,736,130.7075 ARS |
3.7980 ETH |
2,758,050.0000 ARS |
2,675,923.0000 ARS |
2,691,610.0000 ARS |
2,738,583.0000 ARS |
| 2025-02-28 |
2,699,385.9813 ARS |
12.6923 ETH |
2,831,240.0000 ARS |
2,577,456.0000 ARS |
2,608,076.0000 ARS |
2,746,198.0000 ARS |
| 2025-02-27 |
2,885,155.5279 ARS |
3.3991 ETH |
2,878,249.0000 ARS |
2,831,362.0000 ARS |
2,840,856.0000 ARS |
2,866,377.0000 ARS |
| 2025-02-26 |
2,934,510.5212 ARS |
3.9961 ETH |
3,076,761.0000 ARS |
2,789,977.0000 ARS |
2,829,958.0000 ARS |
2,867,902.0000 ARS |
| 2025-02-25 |
2,993,953.8904 ARS |
12.4950 ETH |
3,103,333.0000 ARS |
2,850,000.0000 ARS |
2,933,378.0000 ARS |
3,103,333.0000 ARS |
| 2025-02-24 |
3,267,722.5959 ARS |
5.6427 ETH |
3,478,841.0000 ARS |
3,114,146.0000 ARS |
3,231,366.0000 ARS |
3,164,231.0000 ARS |
| 2025-02-23 |
3,455,213.3401 ARS |
2.4034 ETH |
3,401,792.0000 ARS |
3,388,241.0000 ARS |
3,388,241.0000 ARS |
3,471,667.0000 ARS |
| 2025-02-22 |
3,407,788.5017 ARS |
2.6164 ETH |
3,286,000.0000 ARS |
3,286,000.0000 ARS |
3,301,667.0000 ARS |
3,401,792.0000 ARS |
| 2025-02-21 |
3,354,293.9948 ARS |
4.0460 ETH |
3,372,158.0000 ARS |
3,216,667.0000 ARS |
3,241,521.0000 ARS |
3,256,017.0000 ARS |
| 2025-02-20 |
3,356,385.1468 ARS |
2.6146 ETH |
3,341,029.0000 ARS |
3,324,463.0000 ARS |
3,336,141.0000 ARS |
3,361,022.0000 ARS |
| 2025-02-19 |
3,329,502.7672 ARS |
6.3190 ETH |
3,301,667.0000 ARS |
3,292,000.0000 ARS |
3,300,838.0000 ARS |
3,358,294.0000 ARS |
| 2025-02-18 |
3,329,539.8550 ARS |
8.8333 ETH |
3,400,000.0000 ARS |
3,201,113.0000 ARS |
3,239,468.0000 ARS |
3,281,342.0000 ARS |
| 2025-02-17 |
3,384,147.9544 ARS |
6.5013 ETH |
3,277,907.0000 ARS |
3,245,000.0000 ARS |
3,255,877.0000 ARS |
3,391,591.0000 ARS |
| 2025-02-16 |
3,294,841.9229 ARS |
2.5099 ETH |
3,301,659.0000 ARS |
3,260,500.0000 ARS |
3,260,500.0000 ARS |
3,260,500.0000 ARS |
| 2025-02-15 |
3,296,314.1290 ARS |
1.8007 ETH |
3,312,693.0000 ARS |
3,245,000.0000 ARS |
3,245,000.0000 ARS |
3,296,010.0000 ARS |
| 2025-02-14 |
3,318,668.1751 ARS |
4.5065 ETH |
3,244,550.0000 ARS |
3,244,550.0000 ARS |
3,244,550.0000 ARS |
3,310,985.0000 ARS |
| 2025-02-13 |
3,262,085.5913 ARS |
4.2347 ETH |
3,310,463.0000 ARS |
3,160,000.0000 ARS |
3,188,333.0000 ARS |
3,229,294.0000 ARS |
| 2025-02-12 |
3,206,439.1036 ARS |
7.1919 ETH |
3,160,000.0000 ARS |
3,110,994.0000 ARS |
3,131,667.0000 ARS |
3,358,333.0000 ARS |
| 2025-02-11 |
3,225,137.5411 ARS |
4.5738 ETH |
3,220,775.0000 ARS |
3,103,333.0000 ARS |
3,143,373.0000 ARS |
3,143,373.0000 ARS |
| 2025-02-10 |
3,217,176.7601 ARS |
7.4767 ETH |
3,202,449.0000 ARS |
3,122,628.0000 ARS |
3,155,178.0000 ARS |
3,213,189.0000 ARS |