Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
2,755,907.6414 ARS |
10.7844 ETH |
2,714,236.0000 ARS |
2,602,525.0000 ARS |
2,651,110.0000 ARS |
2,911,445.0000 ARS |
| 2025-06-22 |
2,697,627.5881 ARS |
9.0043 ETH |
2,776,327.0000 ARS |
2,600,122.0000 ARS |
2,658,975.0000 ARS |
2,600,122.0000 ARS |
| 2025-06-21 |
2,822,569.8493 ARS |
7.3726 ETH |
2,883,410.0000 ARS |
2,692,876.0000 ARS |
2,793,206.0000 ARS |
2,776,327.0000 ARS |
| 2025-06-20 |
2,966,938.3424 ARS |
2.0121 ETH |
3,006,798.0000 ARS |
2,842,997.0000 ARS |
2,875,526.0000 ARS |
2,878,044.0000 ARS |
| 2025-06-19 |
2,998,174.7593 ARS |
2.8909 ETH |
3,022,348.0000 ARS |
2,943,082.0000 ARS |
2,952,213.0000 ARS |
3,009,754.0000 ARS |
| 2025-06-18 |
2,973,358.9802 ARS |
2.3956 ETH |
3,018,894.0000 ARS |
2,949,026.0000 ARS |
2,949,026.0000 ARS |
2,949,026.0000 ARS |
| 2025-06-17 |
3,048,304.6708 ARS |
7.4346 ETH |
3,116,923.0000 ARS |
2,938,440.0000 ARS |
2,956,608.0000 ARS |
3,030,168.0000 ARS |
| 2025-06-16 |
3,148,237.2925 ARS |
3.7418 ETH |
3,091,824.0000 ARS |
3,084,217.0000 ARS |
3,084,217.0000 ARS |
3,235,046.0000 ARS |
| 2025-06-15 |
3,080,415.5650 ARS |
0.9953 ETH |
3,061,991.0000 ARS |
3,061,991.0000 ARS |
3,061,991.0000 ARS |
3,092,093.0000 ARS |
| 2025-06-14 |
3,072,853.1527 ARS |
3.3863 ETH |
3,101,000.0000 ARS |
3,032,973.0000 ARS |
3,049,917.0000 ARS |
3,045,201.0000 ARS |
| 2025-06-13 |
3,068,050.0957 ARS |
10.7323 ETH |
3,130,000.0000 ARS |
3,012,347.0000 ARS |
3,023,351.0000 ARS |
3,099,589.0000 ARS |
| 2025-06-12 |
3,294,539.2902 ARS |
4.9047 ETH |
3,328,725.0000 ARS |
3,260,915.0000 ARS |
3,260,915.0000 ARS |
3,260,915.0000 ARS |
| 2025-06-11 |
3,355,913.5144 ARS |
3.7440 ETH |
3,386,904.0000 ARS |
3,307,125.0000 ARS |
3,313,029.0000 ARS |
3,317,834.0000 ARS |
| 2025-06-10 |
3,235,544.8162 ARS |
3.1768 ETH |
3,215,625.0000 ARS |
3,200,000.0000 ARS |
3,200,000.0000 ARS |
3,273,647.0000 ARS |
| 2025-06-09 |
3,064,210.4058 ARS |
5.2815 ETH |
3,006,505.0000 ARS |
2,992,123.0000 ARS |
2,992,123.0000 ARS |
3,189,824.0000 ARS |
| 2025-06-08 |
3,039,056.5072 ARS |
1.9912 ETH |
3,062,043.0000 ARS |
3,009,920.0000 ARS |
3,009,920.0000 ARS |
3,009,920.0000 ARS |
| 2025-06-07 |
3,001,247.7932 ARS |
2.0331 ETH |
2,970,768.0000 ARS |
2,970,768.0000 ARS |
2,979,947.0000 ARS |
3,062,043.0000 ARS |
| 2025-06-06 |
2,992,326.5857 ARS |
5.3873 ETH |
2,920,000.0000 ARS |
2,904,777.0000 ARS |
2,936,455.0000 ARS |
2,996,885.0000 ARS |
| 2025-06-05 |
3,057,251.5561 ARS |
9.8595 ETH |
3,135,251.0000 ARS |
2,900,100.0000 ARS |
2,945,945.0000 ARS |
2,920,000.0000 ARS |
| 2025-06-04 |
3,155,549.8565 ARS |
3.4657 ETH |
3,111,413.0000 ARS |
3,111,413.0000 ARS |
3,111,413.0000 ARS |
3,133,635.0000 ARS |
| 2025-06-03 |
3,137,829.4955 ARS |
5.9411 ETH |
3,130,194.0000 ARS |
3,101,273.0000 ARS |
3,101,273.0000 ARS |
3,101,273.0000 ARS |
| 2025-06-02 |
3,036,410.3998 ARS |
4.0459 ETH |
3,066,614.0000 ARS |
3,000,000.0000 ARS |
3,001,669.0000 ARS |
3,079,227.0000 ARS |
| 2025-06-01 |
3,038,473.1894 ARS |
3.1011 ETH |
3,068,769.0000 ARS |
2,992,368.0000 ARS |
3,002,000.0000 ARS |
3,068,344.0000 ARS |
| 2025-05-31 |
3,052,041.7518 ARS |
7.3531 ETH |
3,067,317.0000 ARS |
3,000,000.0000 ARS |
3,043,614.0000 ARS |
3,069,243.0000 ARS |
| 2025-05-30 |
3,127,572.2320 ARS |
9.0254 ETH |
3,163,888.0000 ARS |
3,046,993.0000 ARS |
3,067,686.0000 ARS |
3,067,686.0000 ARS |
| 2025-05-29 |
3,200,094.5451 ARS |
14.8199 ETH |
3,173,522.0000 ARS |
3,123,000.0000 ARS |
3,145,740.0000 ARS |
3,188,834.0000 ARS |
| 2025-05-28 |
3,117,286.5830 ARS |
3.3984 ETH |
3,125,220.0000 ARS |
3,090,896.0000 ARS |
3,090,896.0000 ARS |
3,114,342.0000 ARS |
| 2025-05-27 |
3,078,391.5182 ARS |
5.7578 ETH |
3,001,102.0000 ARS |
2,940,676.0000 ARS |
2,940,676.0000 ARS |
3,145,339.0000 ARS |
| 2025-05-26 |
2,988,819.0216 ARS |
1.2219 ETH |
2,980,261.0000 ARS |
2,961,549.0000 ARS |
2,963,594.0000 ARS |
2,993,314.0000 ARS |
| 2025-05-25 |
2,939,415.7308 ARS |
2.6145 ETH |
2,959,570.0000 ARS |
2,900,992.0000 ARS |
2,900,992.0000 ARS |
2,974,472.0000 ARS |
| 2025-05-24 |
2,983,065.8135 ARS |
8.2679 ETH |
2,965,000.0000 ARS |
2,955,481.0000 ARS |
2,959,906.0000 ARS |
2,962,701.0000 ARS |
| 2025-05-23 |
3,004,596.3595 ARS |
10.3761 ETH |
3,109,110.0000 ARS |
2,932,065.0000 ARS |
2,944,577.0000 ARS |
2,944,577.0000 ARS |
| 2025-05-22 |
3,094,895.0622 ARS |
8.1618 ETH |
3,022,954.0000 ARS |
3,010,311.0000 ARS |
3,022,954.0000 ARS |
3,089,310.0000 ARS |
| 2025-05-21 |
2,975,055.4934 ARS |
3.2917 ETH |
2,982,495.0000 ARS |
2,877,219.0000 ARS |
2,902,137.0000 ARS |
2,941,469.0000 ARS |
| 2025-05-20 |
2,956,834.2610 ARS |
3.3829 ETH |
2,973,297.0000 ARS |
2,720,000.0000 ARS |
2,906,950.0000 ARS |
2,943,434.0000 ARS |
| 2025-05-19 |
2,912,236.6409 ARS |
3.9279 ETH |
2,880,020.0000 ARS |
2,780,000.0000 ARS |
2,780,000.0000 ARS |
2,959,701.0000 ARS |
| 2025-05-18 |
2,866,884.3765 ARS |
1.7739 ETH |
2,914,785.0000 ARS |
2,750,000.0000 ARS |
2,812,804.0000 ARS |
2,859,000.0000 ARS |
| 2025-05-17 |
2,941,007.6921 ARS |
3.1995 ETH |
2,971,016.0000 ARS |
2,750,568.0000 ARS |
2,914,785.0000 ARS |
2,914,785.0000 ARS |
| 2025-05-16 |
3,035,186.8228 ARS |
1.1939 ETH |
2,992,844.0000 ARS |
2,979,167.0000 ARS |
2,993,957.0000 ARS |
3,025,693.0000 ARS |
| 2025-05-15 |
3,000,242.2695 ARS |
5.8002 ETH |
3,064,513.0000 ARS |
2,939,683.0000 ARS |
2,948,309.0000 ARS |
2,980,970.0000 ARS |
| 2025-05-14 |
3,073,194.4414 ARS |
2.7346 ETH |
3,122,460.0000 ARS |
2,977,643.0000 ARS |
2,977,643.0000 ARS |
3,028,000.0000 ARS |
| 2025-05-13 |
2,989,160.0896 ARS |
6.7358 ETH |
2,895,490.0000 ARS |
2,839,800.0000 ARS |
2,839,800.0000 ARS |
3,114,978.0000 ARS |
| 2025-05-12 |
2,936,476.8444 ARS |
13.7842 ETH |
2,935,299.0000 ARS |
2,801,096.0000 ARS |
2,842,283.0000 ARS |
2,885,582.0000 ARS |
| 2025-05-11 |
2,927,245.8580 ARS |
12.5492 ETH |
3,068,801.0000 ARS |
2,851,513.0000 ARS |
2,898,790.0000 ARS |
2,932,236.0000 ARS |
| 2025-05-10 |
2,883,796.6918 ARS |
8.9040 ETH |
2,726,300.0000 ARS |
2,709,774.0000 ARS |
2,723,276.0000 ARS |
3,036,310.0000 ARS |
| 2025-05-09 |
2,679,605.8928 ARS |
9.9247 ETH |
2,566,692.0000 ARS |
2,539,494.0000 ARS |
2,572,202.0000 ARS |
2,715,054.0000 ARS |
| 2025-05-08 |
2,449,068.8441 ARS |
21.5598 ETH |
2,140,013.0000 ARS |
2,140,013.0000 ARS |
2,150,800.0000 ARS |
2,522,612.0000 ARS |
| 2025-05-07 |
2,232,259.3991 ARS |
4.3477 ETH |
2,209,708.0000 ARS |
2,116,332.0000 ARS |
2,118,439.0000 ARS |
2,118,439.0000 ARS |
| 2025-05-06 |
2,160,814.0961 ARS |
5.6672 ETH |
2,201,379.0000 ARS |
2,127,078.0000 ARS |
2,137,872.0000 ARS |
2,181,653.0000 ARS |
| 2025-05-05 |
2,196,267.5670 ARS |
2.7995 ETH |
2,174,177.0000 ARS |
2,163,903.0000 ARS |
2,168,946.0000 ARS |
2,195,254.0000 ARS |