Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
6,163,409.8761 ARS |
2.8081 ETH |
6,197,832.0000 ARS |
6,059,720.0000 ARS |
6,103,545.0000 ARS |
6,246,207.0000 ARS |
| 2025-09-29 |
6,069,885.2129 ARS |
13.4163 ETH |
5,997,364.0000 ARS |
5,844,297.0000 ARS |
5,884,591.0000 ARS |
6,197,223.0000 ARS |
| 2025-09-28 |
5,898,663.8934 ARS |
0.3323 ETH |
5,925,175.0000 ARS |
5,844,266.0000 ARS |
5,844,266.0000 ARS |
5,988,689.0000 ARS |
| 2025-09-27 |
5,868,146.2020 ARS |
0.7721 ETH |
5,834,164.0000 ARS |
5,808,631.0000 ARS |
5,825,669.0000 ARS |
5,925,174.0000 ARS |
| 2025-09-26 |
5,770,710.2321 ARS |
4.9490 ETH |
5,512,244.0000 ARS |
5,481,520.0000 ARS |
5,514,247.0000 ARS |
5,867,353.0000 ARS |
| 2025-09-25 |
5,544,424.2423 ARS |
5.3439 ETH |
5,827,685.0000 ARS |
5,373,608.0000 ARS |
5,500,000.0000 ARS |
5,446,850.0000 ARS |
| 2025-09-24 |
5,816,614.5392 ARS |
6.5625 ETH |
5,903,894.0000 ARS |
5,649,387.0000 ARS |
5,816,248.0000 ARS |
5,815,424.0000 ARS |
| 2025-09-23 |
5,890,924.9503 ARS |
6.1414 ETH |
6,078,464.0000 ARS |
5,733,549.0000 ARS |
5,809,577.0000 ARS |
5,906,829.0000 ARS |
| 2025-09-22 |
6,247,602.7140 ARS |
13.9588 ETH |
6,865,954.0000 ARS |
5,969,389.0000 ARS |
6,020,052.0000 ARS |
6,085,064.0000 ARS |
| 2025-09-21 |
6,959,055.8205 ARS |
1.4626 ETH |
7,017,260.0000 ARS |
6,920,947.0000 ARS |
6,924,503.0000 ARS |
6,985,886.0000 ARS |
| 2025-09-20 |
7,020,021.9724 ARS |
0.9023 ETH |
6,991,685.0000 ARS |
6,945,942.0000 ARS |
6,945,942.0000 ARS |
7,017,259.0000 ARS |
| 2025-09-19 |
7,018,795.0879 ARS |
3.7953 ETH |
7,098,892.0000 ARS |
6,903,954.0000 ARS |
6,945,933.0000 ARS |
6,991,685.0000 ARS |
| 2025-09-18 |
7,023,635.7180 ARS |
5.4065 ETH |
6,875,559.0000 ARS |
6,829,550.0000 ARS |
6,861,325.0000 ARS |
7,098,893.0000 ARS |
| 2025-09-17 |
6,707,399.7360 ARS |
3.6882 ETH |
6,682,344.0000 ARS |
6,631,705.0000 ARS |
6,662,626.0000 ARS |
6,818,991.0000 ARS |
| 2025-09-16 |
6,659,282.9700 ARS |
2.9577 ETH |
6,766,444.0000 ARS |
6,551,642.0000 ARS |
6,611,215.0000 ARS |
6,662,562.0000 ARS |
| 2025-09-15 |
6,731,758.2523 ARS |
4.2586 ETH |
6,795,000.0000 ARS |
6,599,104.0000 ARS |
6,683,207.0000 ARS |
6,766,444.0000 ARS |
| 2025-09-14 |
6,828,238.0529 ARS |
2.2169 ETH |
6,895,409.0000 ARS |
6,760,716.0000 ARS |
6,794,842.0000 ARS |
6,797,923.0000 ARS |
| 2025-09-13 |
6,920,097.8079 ARS |
2.2470 ETH |
6,925,315.0000 ARS |
6,808,449.0000 ARS |
6,840,125.0000 ARS |
6,893,245.0000 ARS |
| 2025-09-12 |
6,649,914.9407 ARS |
6.8363 ETH |
6,449,562.0000 ARS |
6,449,562.0000 ARS |
6,533,364.0000 ARS |
6,912,079.0000 ARS |
| 2025-09-11 |
6,322,857.8932 ARS |
6.1279 ETH |
6,211,611.0000 ARS |
6,211,611.0000 ARS |
6,242,469.0000 ARS |
6,421,524.0000 ARS |
| 2025-09-10 |
6,309,367.4154 ARS |
17.8425 ETH |
6,166,571.0000 ARS |
6,133,270.0000 ARS |
6,157,040.0000 ARS |
6,214,463.0000 ARS |
| 2025-09-09 |
6,160,339.3571 ARS |
6.8649 ETH |
6,138,015.0000 ARS |
6,093,686.0000 ARS |
6,100,147.0000 ARS |
6,166,573.0000 ARS |
| 2025-09-08 |
6,227,828.8592 ARS |
42.2795 ETH |
6,176,122.0000 ARS |
6,053,139.0000 ARS |
6,107,483.0000 ARS |
6,161,137.0000 ARS |
| 2025-09-07 |
5,984,341.2790 ARS |
2.8517 ETH |
5,986,100.0000 ARS |
5,941,799.0000 ARS |
5,952,115.0000 ARS |
5,952,115.0000 ARS |
| 2025-09-06 |
5,976,976.7630 ARS |
4.6162 ETH |
5,973,752.0000 ARS |
5,905,131.0000 ARS |
5,950,990.0000 ARS |
5,972,127.0000 ARS |
| 2025-09-05 |
6,030,099.4606 ARS |
3.9913 ETH |
5,962,642.0000 ARS |
5,887,320.0000 ARS |
5,938,848.0000 ARS |
5,990,014.0000 ARS |
| 2025-09-04 |
5,977,278.8022 ARS |
5.0290 ETH |
6,124,414.0000 ARS |
5,900,000.0000 ARS |
5,905,813.0000 ARS |
6,022,162.0000 ARS |
| 2025-09-03 |
6,049,296.6005 ARS |
3.6238 ETH |
5,953,788.0000 ARS |
5,887,824.0000 ARS |
5,887,824.0000 ARS |
6,124,187.0000 ARS |
| 2025-09-02 |
5,951,853.1906 ARS |
4.8672 ETH |
5,955,900.0000 ARS |
5,854,538.0000 ARS |
5,881,102.0000 ARS |
5,922,239.0000 ARS |
| 2025-09-01 |
6,009,893.5866 ARS |
6.5815 ETH |
5,993,669.0000 ARS |
5,856,134.0000 ARS |
5,914,878.0000 ARS |
5,930,240.0000 ARS |
| 2025-08-31 |
6,127,485.0494 ARS |
0.9079 ETH |
6,100,142.0000 ARS |
6,100,001.0000 ARS |
6,100,001.0000 ARS |
6,100,001.0000 ARS |
| 2025-08-30 |
5,934,843.6311 ARS |
1.5850 ETH |
5,950,690.0000 ARS |
5,850,000.0000 ARS |
5,891,937.0000 ARS |
5,990,245.0000 ARS |
| 2025-08-29 |
5,913,986.9696 ARS |
16.1385 ETH |
6,098,077.0000 ARS |
5,695,117.0000 ARS |
5,795,000.0000 ARS |
5,948,326.0000 ARS |
| 2025-08-28 |
6,093,335.3800 ARS |
1.6814 ETH |
6,135,969.0000 ARS |
6,020,437.0000 ARS |
6,030,000.0000 ARS |
6,070,549.0000 ARS |
| 2025-08-27 |
6,283,374.9120 ARS |
5.0297 ETH |
6,282,134.0000 ARS |
6,138,969.0000 ARS |
6,138,969.0000 ARS |
6,138,969.0000 ARS |
| 2025-08-26 |
6,098,894.4878 ARS |
2.6042 ETH |
5,983,159.0000 ARS |
5,911,374.0000 ARS |
5,981,291.0000 ARS |
6,282,134.0000 ARS |
| 2025-08-25 |
6,207,398.9385 ARS |
3.4887 ETH |
6,414,094.0000 ARS |
6,000,000.0000 ARS |
6,002,008.0000 ARS |
6,363,222.0000 ARS |
| 2025-08-24 |
6,447,284.6227 ARS |
2.0156 ETH |
6,480,629.0000 ARS |
6,361,514.0000 ARS |
6,399,797.0000 ARS |
6,411,380.0000 ARS |
| 2025-08-23 |
6,364,878.7614 ARS |
38.7127 ETH |
6,451,507.0000 ARS |
6,260,423.0000 ARS |
6,304,032.0000 ARS |
6,404,644.0000 ARS |
| 2025-08-22 |
5,934,790.1994 ARS |
12.8879 ETH |
5,633,943.0000 ARS |
5,619,239.0000 ARS |
5,620,179.0000 ARS |
6,477,534.0000 ARS |
| 2025-08-21 |
5,619,542.6384 ARS |
1.4387 ETH |
5,700,417.0000 ARS |
5,570,000.0000 ARS |
5,605,898.0000 ARS |
5,672,201.0000 ARS |
| 2025-08-20 |
5,523,319.6519 ARS |
5.2738 ETH |
5,362,720.0000 ARS |
5,312,869.0000 ARS |
5,362,720.0000 ARS |
5,708,001.0000 ARS |
| 2025-08-19 |
5,487,768.0015 ARS |
7.0854 ETH |
5,671,829.0000 ARS |
5,378,468.0000 ARS |
5,419,446.0000 ARS |
5,419,446.0000 ARS |
| 2025-08-18 |
5,748,734.2840 ARS |
6.1624 ETH |
5,934,359.0000 ARS |
5,640,805.0000 ARS |
5,648,049.0000 ARS |
5,745,593.0000 ARS |
| 2025-08-17 |
5,953,270.7090 ARS |
0.9881 ETH |
5,882,773.0000 ARS |
5,862,568.0000 ARS |
5,874,616.0000 ARS |
6,026,748.0000 ARS |
| 2025-08-16 |
5,890,184.5471 ARS |
3.2915 ETH |
5,921,224.0000 ARS |
5,798,466.0000 ARS |
5,838,441.0000 ARS |
5,886,860.0000 ARS |
| 2025-08-15 |
5,982,401.1073 ARS |
5.3840 ETH |
5,987,339.0000 ARS |
5,791,956.0000 ARS |
5,828,913.0000 ARS |
5,842,459.0000 ARS |
| 2025-08-14 |
6,064,580.0083 ARS |
9.6488 ETH |
6,315,795.0000 ARS |
5,867,556.0000 ARS |
5,960,951.0000 ARS |
5,996,647.0000 ARS |
| 2025-08-13 |
6,214,161.1419 ARS |
7.6466 ETH |
6,123,132.0000 ARS |
6,081,203.0000 ARS |
6,088,725.0000 ARS |
6,315,795.0000 ARS |
| 2025-08-12 |
5,930,034.3174 ARS |
6.4243 ETH |
5,650,141.0000 ARS |
5,650,141.0000 ARS |
5,673,204.0000 ARS |
6,095,483.0000 ARS |