Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-30 |
3,015,754.1646 ARS |
2.3426 ETH |
2,931,683.0000 ARS |
2,931,683.0000 ARS |
2,958,666.0000 ARS |
2,986,291.0000 ARS |
| 2026-03-29 |
2,989,440.6951 ARS |
0.7916 ETH |
2,943,424.0000 ARS |
2,903,424.0000 ARS |
2,903,424.0000 ARS |
2,903,424.0000 ARS |
| 2026-03-28 |
2,988,667.3293 ARS |
2.1297 ETH |
2,936,104.0000 ARS |
2,925,824.0000 ARS |
2,928,655.0000 ARS |
2,944,602.0000 ARS |
| 2026-03-27 |
2,940,640.0159 ARS |
5.6095 ETH |
3,007,986.0000 ARS |
2,872,473.0000 ARS |
2,906,192.0000 ARS |
2,929,943.0000 ARS |
| 2026-03-26 |
3,010,847.8517 ARS |
6.7533 ETH |
3,166,991.0000 ARS |
2,957,000.0000 ARS |
2,966,200.0000 ARS |
3,003,855.0000 ARS |
| 2026-03-25 |
3,117,831.2087 ARS |
5.2388 ETH |
3,157,540.0000 ARS |
2,990,999.0000 ARS |
3,157,540.0000 ARS |
3,166,991.0000 ARS |
| 2026-03-24 |
3,142,893.6254 ARS |
1.4355 ETH |
3,167,769.0000 ARS |
3,106,600.0000 ARS |
3,117,796.0000 ARS |
3,157,540.0000 ARS |
| 2026-03-23 |
3,099,694.6490 ARS |
3.0856 ETH |
3,043,096.0000 ARS |
2,988,837.0000 ARS |
3,023,416.0000 ARS |
3,205,813.0000 ARS |
| 2026-03-22 |
3,100,160.8698 ARS |
2.5987 ETH |
3,127,725.0000 ARS |
3,000,333.0000 ARS |
3,044,772.0000 ARS |
3,062,986.0000 ARS |
| 2026-03-21 |
3,172,717.9387 ARS |
1.5533 ETH |
3,170,930.0000 ARS |
3,067,531.0000 ARS |
3,138,654.0000 ARS |
3,102,778.0000 ARS |
| 2026-03-20 |
3,151,047.9997 ARS |
2.7871 ETH |
3,160,211.0000 ARS |
3,125,696.0000 ARS |
3,125,696.0000 ARS |
3,170,930.0000 ARS |
| 2026-03-19 |
3,204,970.5625 ARS |
3.2503 ETH |
3,249,020.0000 ARS |
3,106,476.0000 ARS |
3,116,799.0000 ARS |
3,153,917.0000 ARS |
| 2026-03-18 |
3,255,946.3152 ARS |
4.7839 ETH |
3,411,149.0000 ARS |
3,180,000.0000 ARS |
3,216,457.0000 ARS |
3,243,731.0000 ARS |
| 2026-03-17 |
3,439,814.0114 ARS |
6.0969 ETH |
3,467,662.0000 ARS |
3,371,274.0000 ARS |
3,416,976.0000 ARS |
3,420,699.0000 ARS |
| 2026-03-16 |
3,382,169.2691 ARS |
3.6781 ETH |
3,202,446.0000 ARS |
3,202,446.0000 ARS |
3,202,446.0000 ARS |
3,370,421.0000 ARS |
| 2026-03-15 |
3,120,129.3260 ARS |
2.7004 ETH |
3,093,321.0000 ARS |
3,078,821.0000 ARS |
3,084,835.0000 ARS |
3,202,446.0000 ARS |
| 2026-03-14 |
3,056,245.2654 ARS |
0.9120 ETH |
3,074,526.0000 ARS |
3,051,274.0000 ARS |
3,051,274.0000 ARS |
3,093,321.0000 ARS |
| 2026-03-13 |
3,144,759.8101 ARS |
6.0016 ETH |
3,125,889.0000 ARS |
3,062,143.0000 ARS |
3,062,143.0000 ARS |
3,089,236.0000 ARS |
| 2026-03-12 |
3,006,172.9405 ARS |
2.5006 ETH |
3,000,181.0000 ARS |
2,850,000.0000 ARS |
2,970,714.0000 ARS |
3,048,099.0000 ARS |
| 2026-03-11 |
2,999,785.7638 ARS |
4.7665 ETH |
2,965,236.0000 ARS |
2,937,669.0000 ARS |
2,958,611.0000 ARS |
3,000,774.0000 ARS |
| 2026-03-10 |
3,014,718.1755 ARS |
2.9377 ETH |
2,948,390.0000 ARS |
2,946,787.0000 ARS |
2,961,896.0000 ARS |
2,964,674.0000 ARS |
| 2026-03-09 |
2,967,363.7040 ARS |
7.4301 ETH |
2,882,320.0000 ARS |
2,875,125.0000 ARS |
2,884,703.0000 ARS |
2,944,705.0000 ARS |
| 2026-03-08 |
2,876,784.2490 ARS |
3.9441 ETH |
2,889,756.0000 ARS |
2,840,000.0000 ARS |
2,850,000.0000 ARS |
2,883,627.0000 ARS |
| 2026-03-07 |
2,902,492.9714 ARS |
0.2779 ETH |
2,899,840.0000 ARS |
2,881,690.0000 ARS |
2,881,690.0000 ARS |
2,889,756.0000 ARS |
| 2026-03-06 |
2,954,206.1564 ARS |
3.9350 ETH |
3,055,003.0000 ARS |
2,884,465.0000 ARS |
2,890,000.0000 ARS |
2,899,345.0000 ARS |
| 2026-03-05 |
3,094,825.0147 ARS |
3.6789 ETH |
3,109,886.0000 ARS |
3,027,636.0000 ARS |
3,048,802.0000 ARS |
3,058,802.0000 ARS |
| 2026-03-04 |
3,075,865.9333 ARS |
6.1172 ETH |
2,917,403.0000 ARS |
2,879,398.0000 ARS |
2,895,028.0000 ARS |
3,116,737.0000 ARS |
| 2026-03-03 |
2,943,814.8395 ARS |
4.5564 ETH |
2,966,041.0000 ARS |
2,806,926.0000 ARS |
2,867,059.0000 ARS |
2,948,201.0000 ARS |
| 2026-03-02 |
2,946,279.0667 ARS |
4.5158 ETH |
2,888,312.0000 ARS |
2,833,251.0000 ARS |
2,841,638.0000 ARS |
2,954,423.0000 ARS |
| 2026-03-01 |
2,960,768.3259 ARS |
2.6686 ETH |
2,912,267.0000 ARS |
2,860,482.0000 ARS |
2,867,880.0000 ARS |
2,875,884.0000 ARS |
| 2026-02-28 |
2,818,279.1545 ARS |
6.4658 ETH |
2,850,713.0000 ARS |
2,716,235.0000 ARS |
2,766,924.0000 ARS |
2,912,267.0000 ARS |
| 2026-02-27 |
2,886,239.9021 ARS |
10.6800 ETH |
2,971,120.0000 ARS |
2,799,106.0000 ARS |
2,830,403.0000 ARS |
2,830,947.0000 ARS |
| 2026-02-26 |
3,009,069.1179 ARS |
7.7948 ETH |
3,011,245.0000 ARS |
2,910,567.0000 ARS |
2,946,878.0000 ARS |
2,995,296.0000 ARS |
| 2026-02-25 |
2,946,279.3883 ARS |
8.2714 ETH |
2,692,030.0000 ARS |
2,692,030.0000 ARS |
2,692,030.0000 ARS |
3,076,364.0000 ARS |
| 2026-02-24 |
2,663,600.2790 ARS |
8.0670 ETH |
2,701,565.0000 ARS |
2,621,894.0000 ARS |
2,631,082.0000 ARS |
2,692,030.0000 ARS |
| 2026-02-23 |
2,734,855.8087 ARS |
10.7441 ETH |
2,851,280.0000 ARS |
2,668,239.0000 ARS |
2,680,634.0000 ARS |
2,699,553.0000 ARS |
| 2026-02-22 |
2,864,544.7291 ARS |
2.6724 ETH |
2,878,939.0000 ARS |
2,829,090.0000 ARS |
2,829,090.0000 ARS |
2,859,977.0000 ARS |
| 2026-02-21 |
2,891,211.6016 ARS |
2.1640 ETH |
2,866,391.0000 ARS |
2,854,824.0000 ARS |
2,855,612.0000 ARS |
2,885,239.0000 ARS |
| 2026-02-20 |
2,847,659.6037 ARS |
3.6984 ETH |
2,853,618.0000 ARS |
2,813,141.0000 ARS |
2,814,077.0000 ARS |
2,861,308.0000 ARS |
| 2026-02-19 |
2,819,873.5693 ARS |
7.4503 ETH |
2,878,402.0000 ARS |
2,771,728.0000 ARS |
2,800,826.0000 ARS |
2,833,631.0000 ARS |
| 2026-02-18 |
2,911,629.0699 ARS |
8.1516 ETH |
2,958,128.0000 ARS |
2,831,294.0000 ARS |
2,850,031.0000 ARS |
2,851,546.0000 ARS |
| 2026-02-17 |
2,952,515.9745 ARS |
2.5878 ETH |
2,948,629.0000 ARS |
2,890,540.0000 ARS |
2,890,540.0000 ARS |
2,957,286.0000 ARS |
| 2026-02-16 |
2,911,645.3705 ARS |
2.8147 ETH |
2,893,447.0000 ARS |
2,890,000.0000 ARS |
2,890,000.0000 ARS |
2,946,638.0000 ARS |
| 2026-02-15 |
2,982,680.8593 ARS |
4.2367 ETH |
3,076,775.0000 ARS |
2,850,033.0000 ARS |
2,874,138.0000 ARS |
2,893,447.0000 ARS |
| 2026-02-14 |
3,055,482.7727 ARS |
1.2719 ETH |
3,014,834.0000 ARS |
3,014,834.0000 ARS |
3,015,503.0000 ARS |
3,088,747.0000 ARS |
| 2026-02-13 |
2,926,428.2720 ARS |
2.2782 ETH |
2,862,962.0000 ARS |
2,846,009.0000 ARS |
2,854,530.0000 ARS |
3,001,110.0000 ARS |
| 2026-02-12 |
2,869,202.4839 ARS |
11.8968 ETH |
2,889,630.0000 ARS |
2,771,733.0000 ARS |
2,819,161.0000 ARS |
2,819,161.0000 ARS |
| 2026-02-11 |
2,865,055.3916 ARS |
11.4756 ETH |
2,972,366.0000 ARS |
2,802,697.0000 ARS |
2,857,178.0000 ARS |
2,876,904.0000 ARS |
| 2026-02-10 |
2,996,978.7011 ARS |
4.2773 ETH |
3,120,885.0000 ARS |
2,939,926.0000 ARS |
2,939,926.0000 ARS |
2,961,934.0000 ARS |
| 2026-02-09 |
3,095,393.5253 ARS |
8.9550 ETH |
3,131,613.0000 ARS |
2,988,673.0000 ARS |
3,025,932.0000 ARS |
3,140,541.0000 ARS |