Identifier on Binance: ETHARS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
4,414,420.9813 ARS |
4.4362 ETH |
4,599,278.0000 ARS |
4,250,263.0000 ARS |
4,285,024.0000 ARS |
4,363,431.0000 ARS |
| 2025-11-18 |
4,561,213.5459 ARS |
6.2752 ETH |
4,490,000.0000 ARS |
4,399,278.0000 ARS |
4,441,081.0000 ARS |
4,595,970.0000 ARS |
| 2025-11-17 |
4,635,951.5283 ARS |
11.6584 ETH |
4,657,354.0000 ARS |
4,304,626.0000 ARS |
4,465,027.0000 ARS |
4,482,121.0000 ARS |
| 2025-11-16 |
4,616,464.4188 ARS |
5.7900 ETH |
4,723,679.0000 ARS |
4,506,661.0000 ARS |
4,532,159.0000 ARS |
4,532,159.0000 ARS |
| 2025-11-15 |
4,735,463.2072 ARS |
3.2936 ETH |
4,689,557.0000 ARS |
4,675,118.0000 ARS |
4,689,134.0000 ARS |
4,718,353.0000 ARS |
| 2025-11-14 |
4,737,773.9416 ARS |
15.8113 ETH |
4,802,426.0000 ARS |
4,536,372.0000 ARS |
4,670,185.0000 ARS |
4,634,034.0000 ARS |
| 2025-11-13 |
4,934,828.2034 ARS |
9.6452 ETH |
5,027,448.0000 ARS |
4,705,812.0000 ARS |
4,757,626.0000 ARS |
4,813,823.0000 ARS |
| 2025-11-12 |
5,098,637.9059 ARS |
8.0235 ETH |
5,058,658.0000 ARS |
4,957,927.0000 ARS |
5,027,448.0000 ARS |
4,996,430.0000 ARS |
| 2025-11-11 |
5,135,070.1399 ARS |
14.4005 ETH |
5,241,915.0000 ARS |
5,027,448.0000 ARS |
5,050,837.0000 ARS |
5,050,837.0000 ARS |
| 2025-11-10 |
5,165,131.5971 ARS |
33.1707 ETH |
5,274,457.0000 ARS |
5,143,446.0000 ARS |
5,185,449.0000 ARS |
5,190,122.0000 ARS |
| 2025-11-09 |
5,174,924.8386 ARS |
1.6887 ETH |
5,012,367.0000 ARS |
4,980,993.0000 ARS |
4,992,538.0000 ARS |
5,266,303.0000 ARS |
| 2025-11-08 |
5,053,383.8073 ARS |
4.9024 ETH |
5,058,658.0000 ARS |
4,900,517.0000 ARS |
4,973,237.0000 ARS |
5,029,668.0000 ARS |
| 2025-11-07 |
4,973,287.3812 ARS |
4.4891 ETH |
4,977,340.0000 ARS |
4,772,087.0000 ARS |
4,829,337.0000 ARS |
5,086,318.0000 ARS |
| 2025-11-06 |
5,042,780.0475 ARS |
2.7073 ETH |
5,088,028.0000 ARS |
4,900,000.0000 ARS |
4,900,000.0000 ARS |
4,968,413.0000 ARS |
| 2025-11-05 |
5,087,073.6847 ARS |
11.1565 ETH |
4,974,100.0000 ARS |
4,809,812.0000 ARS |
4,974,100.0000 ARS |
5,136,577.0000 ARS |
| 2025-11-04 |
5,024,402.4609 ARS |
16.9648 ETH |
5,433,978.0000 ARS |
4,698,635.0000 ARS |
4,927,038.0000 ARS |
4,802,682.0000 ARS |
| 2025-11-03 |
5,590,369.9545 ARS |
5.2597 ETH |
5,817,561.0000 ARS |
5,390,439.0000 ARS |
5,458,926.0000 ARS |
5,434,838.0000 ARS |
| 2025-11-02 |
5,768,679.8350 ARS |
0.8614 ETH |
5,801,277.0000 ARS |
5,670,000.0000 ARS |
5,753,211.0000 ARS |
5,757,748.0000 ARS |
| 2025-11-01 |
5,808,298.0654 ARS |
1.8838 ETH |
5,767,889.0000 ARS |
5,651,604.0000 ARS |
5,754,473.0000 ARS |
5,827,892.0000 ARS |
| 2025-10-31 |
5,769,884.1009 ARS |
10.3577 ETH |
5,688,150.0000 ARS |
5,641,630.0000 ARS |
5,702,232.0000 ARS |
5,782,000.0000 ARS |
| 2025-10-30 |
5,610,727.2531 ARS |
13.6034 ETH |
5,809,843.0000 ARS |
5,510,000.0000 ARS |
5,580,363.0000 ARS |
5,707,247.0000 ARS |
| 2025-10-29 |
5,983,008.5822 ARS |
8.3377 ETH |
5,948,777.0000 ARS |
5,706,503.0000 ARS |
5,813,796.0000 ARS |
5,813,796.0000 ARS |
| 2025-10-28 |
6,045,754.1693 ARS |
4.0672 ETH |
6,063,089.0000 ARS |
5,795,210.0000 ARS |
5,966,752.0000 ARS |
5,963,725.0000 ARS |
| 2025-10-27 |
6,047,360.3033 ARS |
7.4779 ETH |
6,079,158.0000 ARS |
5,700,000.0000 ARS |
6,002,712.0000 ARS |
6,087,298.0000 ARS |
| 2025-10-26 |
6,284,136.3097 ARS |
2.3522 ETH |
6,234,201.0000 ARS |
6,178,966.0000 ARS |
6,234,201.0000 ARS |
6,178,966.0000 ARS |
| 2025-10-25 |
6,203,703.5641 ARS |
0.7444 ETH |
6,191,779.0000 ARS |
6,160,833.0000 ARS |
6,160,833.0000 ARS |
6,251,843.0000 ARS |
| 2025-10-24 |
6,130,241.8860 ARS |
1.5702 ETH |
5,996,278.0000 ARS |
5,996,278.0000 ARS |
6,016,013.0000 ARS |
6,190,969.0000 ARS |
| 2025-10-23 |
6,092,055.1720 ARS |
3.5051 ETH |
6,061,233.0000 ARS |
5,950,001.0000 ARS |
5,997,000.0000 ARS |
5,950,001.0000 ARS |
| 2025-10-22 |
6,074,065.8877 ARS |
8.2880 ETH |
6,150,648.0000 ARS |
5,944,000.0000 ARS |
6,007,328.0000 ARS |
6,007,328.0000 ARS |
| 2025-10-21 |
6,144,912.2598 ARS |
5.1559 ETH |
6,167,406.0000 ARS |
5,996,905.0000 ARS |
6,021,268.0000 ARS |
6,241,881.0000 ARS |
| 2025-10-20 |
6,132,696.9872 ARS |
7.6367 ETH |
6,086,187.0000 ARS |
5,700,087.0000 ARS |
6,020,864.0000 ARS |
6,176,690.0000 ARS |
| 2025-10-19 |
6,050,631.6473 ARS |
1.8319 ETH |
5,954,722.0000 ARS |
5,917,743.0000 ARS |
5,917,743.0000 ARS |
6,095,846.0000 ARS |
| 2025-10-18 |
5,957,719.4471 ARS |
1.6503 ETH |
5,858,419.0000 ARS |
5,858,419.0000 ARS |
5,858,419.0000 ARS |
5,961,705.0000 ARS |
| 2025-10-17 |
5,791,371.7812 ARS |
5.8359 ETH |
5,855,416.0000 ARS |
5,565,200.0000 ARS |
5,599,949.0000 ARS |
5,893,931.0000 ARS |
| 2025-10-16 |
5,806,412.2345 ARS |
2.0163 ETH |
5,818,588.0000 ARS |
5,677,218.0000 ARS |
5,768,807.0000 ARS |
5,813,774.0000 ARS |
| 2025-10-15 |
5,866,193.4984 ARS |
2.7098 ETH |
6,033,931.0000 ARS |
5,750,000.0000 ARS |
5,750,000.0000 ARS |
5,782,343.0000 ARS |
| 2025-10-14 |
5,811,467.7675 ARS |
5.3371 ETH |
6,011,111.0000 ARS |
5,598,167.0000 ARS |
5,661,430.0000 ARS |
6,002,753.0000 ARS |
| 2025-10-13 |
5,990,829.6613 ARS |
6.0501 ETH |
6,183,030.0000 ARS |
5,748,052.0000 ARS |
5,950,740.0000 ARS |
6,102,130.0000 ARS |
| 2025-10-12 |
6,101,019.5781 ARS |
7.6869 ETH |
5,673,865.0000 ARS |
5,600,000.0000 ARS |
5,673,865.0000 ARS |
6,217,259.0000 ARS |
| 2025-10-11 |
5,657,229.9628 ARS |
7.6991 ETH |
5,882,000.0000 ARS |
5,552,083.0000 ARS |
5,652,576.0000 ARS |
5,637,972.0000 ARS |
| 2025-10-10 |
5,903,366.8688 ARS |
10.1031 ETH |
6,459,659.0000 ARS |
5,198,056.0000 ARS |
5,888,743.0000 ARS |
5,882,779.0000 ARS |
| 2025-10-09 |
6,622,216.8568 ARS |
9.6099 ETH |
6,950,000.0000 ARS |
6,349,092.0000 ARS |
6,431,724.0000 ARS |
6,454,262.0000 ARS |
| 2025-10-08 |
6,924,448.9419 ARS |
2.7202 ETH |
6,826,720.0000 ARS |
6,792,227.0000 ARS |
6,792,227.0000 ARS |
6,933,625.0000 ARS |
| 2025-10-07 |
6,980,940.0435 ARS |
3.1474 ETH |
7,096,000.0000 ARS |
6,678,810.0000 ARS |
6,866,747.0000 ARS |
6,985,106.0000 ARS |
| 2025-10-06 |
7,032,086.7254 ARS |
4.1291 ETH |
6,884,190.0000 ARS |
6,834,498.0000 ARS |
6,906,087.0000 ARS |
7,094,018.0000 ARS |
| 2025-10-05 |
6,938,788.5208 ARS |
1.1922 ETH |
6,856,919.0000 ARS |
6,794,697.0000 ARS |
6,859,770.0000 ARS |
6,876,742.0000 ARS |
| 2025-10-04 |
6,840,041.3757 ARS |
1.9716 ETH |
6,873,866.0000 ARS |
6,794,502.0000 ARS |
6,806,876.0000 ARS |
6,841,299.0000 ARS |
| 2025-10-03 |
6,900,847.7342 ARS |
4.9106 ETH |
6,861,322.0000 ARS |
6,808,460.0000 ARS |
6,824,314.0000 ARS |
6,860,846.0000 ARS |
| 2025-10-02 |
6,829,725.5272 ARS |
5.4094 ETH |
6,641,973.0000 ARS |
6,592,068.0000 ARS |
6,703,919.0000 ARS |
6,829,759.0000 ARS |
| 2025-10-01 |
6,501,258.2129 ARS |
6.8158 ETH |
6,202,031.0000 ARS |
6,202,030.0000 ARS |
6,255,194.0000 ARS |
6,600,994.0000 ARS |