Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
14.7415 USDT |
382,908.2800 ETC |
14.8100 USDT |
14.6200 USDT |
14.7200 USDT |
14.7700 USDT |
| 2023-10-18 |
14.9282 USDT |
272,830.4300 ETC |
14.9500 USDT |
14.7800 USDT |
14.8300 USDT |
14.8400 USDT |
| 2023-10-17 |
15.0327 USDT |
356,911.7800 ETC |
15.2500 USDT |
14.7500 USDT |
14.9200 USDT |
14.9500 USDT |
| 2023-10-16 |
15.3457 USDT |
609,137.8600 ETC |
14.9400 USDT |
14.9200 USDT |
14.9800 USDT |
15.2700 USDT |
| 2023-10-15 |
14.9567 USDT |
165,782.6000 ETC |
15.0000 USDT |
14.8700 USDT |
14.9100 USDT |
14.9300 USDT |
| 2023-10-14 |
14.9172 USDT |
131,571.4500 ETC |
14.8500 USDT |
14.8200 USDT |
14.8600 USDT |
15.0200 USDT |
| 2023-10-13 |
14.8025 USDT |
178,381.0000 ETC |
14.7800 USDT |
14.7000 USDT |
14.7400 USDT |
14.8200 USDT |
| 2023-10-12 |
14.8483 USDT |
333,870.3000 ETC |
14.9300 USDT |
14.6200 USDT |
14.7500 USDT |
14.7800 USDT |
| 2023-10-11 |
14.8116 USDT |
247,042.5200 ETC |
14.9400 USDT |
14.5800 USDT |
14.7800 USDT |
14.9300 USDT |
| 2023-10-10 |
15.0111 USDT |
173,879.7600 ETC |
15.0500 USDT |
14.8100 USDT |
14.9500 USDT |
14.9900 USDT |
| 2023-10-09 |
15.0550 USDT |
407,536.1100 ETC |
15.5000 USDT |
14.6000 USDT |
14.9900 USDT |
15.0500 USDT |
| 2023-10-08 |
15.5309 USDT |
192,779.3300 ETC |
15.6500 USDT |
15.3600 USDT |
15.4500 USDT |
15.5100 USDT |
| 2023-10-07 |
15.6803 USDT |
195,954.8900 ETC |
15.7100 USDT |
15.5400 USDT |
15.6100 USDT |
15.6300 USDT |
| 2023-10-06 |
15.5896 USDT |
172,689.2100 ETC |
15.4400 USDT |
15.4000 USDT |
15.5100 USDT |
15.7500 USDT |
| 2023-10-05 |
15.5913 USDT |
230,397.1200 ETC |
15.6400 USDT |
15.3700 USDT |
15.5200 USDT |
15.5100 USDT |
| 2023-10-04 |
15.5226 USDT |
314,478.2400 ETC |
15.6900 USDT |
15.1600 USDT |
15.5200 USDT |
15.6800 USDT |
| 2023-10-03 |
16.2469 USDT |
530,688.0600 ETC |
16.1500 USDT |
15.6400 USDT |
15.8600 USDT |
15.6900 USDT |
| 2023-10-02 |
16.5026 USDT |
531,680.2800 ETC |
16.7000 USDT |
15.8100 USDT |
16.1900 USDT |
16.1600 USDT |
| 2023-10-01 |
16.4173 USDT |
563,702.6000 ETC |
16.3500 USDT |
16.2200 USDT |
16.3200 USDT |
16.6700 USDT |
| 2023-09-30 |
16.4147 USDT |
711,940.6800 ETC |
15.8700 USDT |
15.8200 USDT |
15.8800 USDT |
16.4400 USDT |
| 2023-09-29 |
15.8547 USDT |
384,451.2800 ETC |
15.8000 USDT |
15.6700 USDT |
15.8000 USDT |
15.8600 USDT |
| 2023-09-28 |
15.6973 USDT |
492,025.0700 ETC |
15.3500 USDT |
15.3200 USDT |
15.4100 USDT |
15.7900 USDT |
| 2023-09-27 |
15.3972 USDT |
504,562.3200 ETC |
15.1100 USDT |
15.0600 USDT |
15.0900 USDT |
15.3400 USDT |
| 2023-09-26 |
15.1246 USDT |
302,874.2500 ETC |
15.2300 USDT |
14.8300 USDT |
15.0700 USDT |
15.1100 USDT |
| 2023-09-25 |
15.1831 USDT |
216,313.7100 ETC |
15.0900 USDT |
14.9200 USDT |
15.1700 USDT |
15.2100 USDT |
| 2023-09-24 |
15.2503 USDT |
167,809.0500 ETC |
15.2600 USDT |
15.0700 USDT |
15.1800 USDT |
15.1800 USDT |
| 2023-09-23 |
15.2210 USDT |
126,898.9300 ETC |
15.1900 USDT |
15.1300 USDT |
15.1800 USDT |
15.2600 USDT |
| 2023-09-22 |
15.2164 USDT |
140,982.9300 ETC |
15.2200 USDT |
15.0600 USDT |
15.1800 USDT |
15.2100 USDT |
| 2023-09-21 |
15.3241 USDT |
358,808.1000 ETC |
15.5800 USDT |
15.0600 USDT |
15.2400 USDT |
15.2700 USDT |
| 2023-09-20 |
15.5684 USDT |
245,069.3700 ETC |
15.7600 USDT |
15.3500 USDT |
15.5400 USDT |
15.5900 USDT |
| 2023-09-19 |
15.7485 USDT |
292,400.0300 ETC |
15.6800 USDT |
15.6000 USDT |
15.6800 USDT |
15.7500 USDT |
| 2023-09-18 |
15.7929 USDT |
490,752.6100 ETC |
15.4200 USDT |
15.2400 USDT |
15.4000 USDT |
15.6800 USDT |
| 2023-09-17 |
15.4350 USDT |
193,581.3700 ETC |
15.6500 USDT |
15.1700 USDT |
15.3500 USDT |
15.3500 USDT |
| 2023-09-16 |
15.7064 USDT |
230,000.9900 ETC |
15.6900 USDT |
15.4800 USDT |
15.5800 USDT |
15.6500 USDT |
| 2023-09-15 |
15.4297 USDT |
272,990.3600 ETC |
15.2600 USDT |
15.2100 USDT |
15.3000 USDT |
15.8000 USDT |
| 2023-09-14 |
15.2158 USDT |
255,240.2500 ETC |
15.1600 USDT |
15.0100 USDT |
15.0700 USDT |
15.2300 USDT |
| 2023-09-13 |
15.0673 USDT |
264,645.3100 ETC |
14.9700 USDT |
14.8500 USDT |
14.9600 USDT |
15.1700 USDT |
| 2023-09-12 |
15.0108 USDT |
435,849.1900 ETC |
14.7100 USDT |
14.6800 USDT |
14.7900 USDT |
15.0200 USDT |
| 2023-09-11 |
14.7903 USDT |
479,967.8700 ETC |
15.0800 USDT |
14.4100 USDT |
14.6300 USDT |
14.6800 USDT |
| 2023-09-10 |
15.0021 USDT |
343,106.4600 ETC |
15.4000 USDT |
14.5200 USDT |
15.0000 USDT |
15.1300 USDT |
| 2023-09-09 |
15.4307 USDT |
95,590.8900 ETC |
15.4200 USDT |
15.3500 USDT |
15.4000 USDT |
15.4000 USDT |
| 2023-09-08 |
15.4393 USDT |
203,739.3200 ETC |
15.5800 USDT |
15.2000 USDT |
15.3500 USDT |
15.4100 USDT |
| 2023-09-07 |
15.5071 USDT |
177,647.7200 ETC |
15.5000 USDT |
15.3400 USDT |
15.4000 USDT |
15.6300 USDT |
| 2023-09-06 |
15.4356 USDT |
270,482.0100 ETC |
15.4000 USDT |
15.1300 USDT |
15.3700 USDT |
15.5000 USDT |
| 2023-09-05 |
15.2853 USDT |
175,677.1400 ETC |
15.3700 USDT |
15.1100 USDT |
15.2300 USDT |
15.3800 USDT |
| 2023-09-04 |
15.3571 USDT |
169,257.0900 ETC |
15.3900 USDT |
15.1500 USDT |
15.2900 USDT |
15.3000 USDT |
| 2023-09-03 |
15.3939 USDT |
133,414.0300 ETC |
15.4600 USDT |
15.2300 USDT |
15.3400 USDT |
15.3500 USDT |
| 2023-09-02 |
15.4233 USDT |
176,580.7600 ETC |
15.3900 USDT |
15.2800 USDT |
15.3900 USDT |
15.4600 USDT |
| 2023-09-01 |
15.4660 USDT |
290,904.5200 ETC |
15.5200 USDT |
15.2000 USDT |
15.4300 USDT |
15.3900 USDT |
| 2023-08-31 |
15.7114 USDT |
643,858.4000 ETC |
16.0100 USDT |
15.1100 USDT |
15.4800 USDT |
15.4600 USDT |