Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
13.4011 USDT |
389,203.7600 ETC |
13.7300 USDT |
12.9400 USDT |
13.0700 USDT |
13.0600 USDT |
| 2025-12-04 |
13.9793 USDT |
315,457.9700 ETC |
14.1800 USDT |
13.5700 USDT |
13.8000 USDT |
13.8000 USDT |
| 2025-12-03 |
13.9003 USDT |
356,357.4400 ETC |
13.5900 USDT |
13.5400 USDT |
13.6500 USDT |
14.2200 USDT |
| 2025-12-02 |
13.3692 USDT |
386,296.9600 ETC |
12.9700 USDT |
12.8400 USDT |
12.9200 USDT |
13.6300 USDT |
| 2025-12-01 |
13.0054 USDT |
812,091.3800 ETC |
13.7300 USDT |
12.6500 USDT |
12.8400 USDT |
12.9900 USDT |
| 2025-11-30 |
13.8467 USDT |
183,453.4400 ETC |
13.7200 USDT |
13.6200 USDT |
13.7300 USDT |
13.9200 USDT |
| 2025-11-29 |
13.7131 USDT |
176,455.6800 ETC |
13.8000 USDT |
13.5500 USDT |
13.6600 USDT |
13.6900 USDT |
| 2025-11-28 |
13.8373 USDT |
306,646.2500 ETC |
13.8700 USDT |
13.6000 USDT |
13.7200 USDT |
13.7400 USDT |
| 2025-11-27 |
14.0033 USDT |
299,188.5600 ETC |
14.1200 USDT |
13.8300 USDT |
13.9000 USDT |
13.9500 USDT |
| 2025-11-26 |
13.8922 USDT |
751,452.8800 ETC |
14.1700 USDT |
13.6400 USDT |
13.8600 USDT |
14.1600 USDT |
| 2025-11-25 |
13.9782 USDT |
346,559.9900 ETC |
14.1700 USDT |
13.6900 USDT |
13.9100 USDT |
14.0700 USDT |
| 2025-11-24 |
13.8413 USDT |
519,608.6400 ETC |
13.5600 USDT |
13.4400 USDT |
13.6000 USDT |
14.1500 USDT |
| 2025-11-23 |
13.6747 USDT |
379,321.7600 ETC |
13.5100 USDT |
13.4600 USDT |
13.5600 USDT |
13.6100 USDT |
| 2025-11-22 |
13.4653 USDT |
636,680.1800 ETC |
13.5300 USDT |
13.2000 USDT |
13.4100 USDT |
13.4900 USDT |
| 2025-11-21 |
13.2613 USDT |
1,078,210.3800 ETC |
13.4900 USDT |
12.5000 USDT |
13.0700 USDT |
13.5900 USDT |
| 2025-11-20 |
13.9801 USDT |
685,825.5300 ETC |
14.2100 USDT |
13.3400 USDT |
13.6200 USDT |
13.7700 USDT |
| 2025-11-19 |
14.1292 USDT |
553,401.2100 ETC |
14.6500 USDT |
13.6000 USDT |
13.8600 USDT |
14.1700 USDT |
| 2025-11-18 |
14.4489 USDT |
618,191.5700 ETC |
14.2800 USDT |
14.0500 USDT |
14.3600 USDT |
14.5900 USDT |
| 2025-11-17 |
14.7087 USDT |
872,158.2300 ETC |
14.7900 USDT |
14.0700 USDT |
14.3400 USDT |
14.3300 USDT |
| 2025-11-16 |
14.8788 USDT |
795,194.8500 ETC |
15.3000 USDT |
14.2700 USDT |
14.6200 USDT |
14.7900 USDT |
| 2025-11-15 |
15.3617 USDT |
985,896.5500 ETC |
14.7200 USDT |
14.7200 USDT |
14.9200 USDT |
15.4400 USDT |
| 2025-11-14 |
14.8396 USDT |
952,028.9600 ETC |
15.0600 USDT |
14.2800 USDT |
14.7900 USDT |
14.8800 USDT |
| 2025-11-13 |
15.3193 USDT |
636,825.5600 ETC |
15.3000 USDT |
14.6900 USDT |
14.9100 USDT |
15.0000 USDT |
| 2025-11-12 |
15.6224 USDT |
654,516.5400 ETC |
15.6200 USDT |
15.0800 USDT |
15.2800 USDT |
15.3300 USDT |
| 2025-11-11 |
16.0905 USDT |
762,725.2700 ETC |
16.4900 USDT |
15.5700 USDT |
15.7400 USDT |
15.7300 USDT |
| 2025-11-10 |
16.2968 USDT |
1,716,459.9800 ETC |
16.1600 USDT |
15.9400 USDT |
16.2800 USDT |
16.4400 USDT |
| 2025-11-09 |
16.0635 USDT |
1,520,801.2400 ETC |
16.3900 USDT |
15.7800 USDT |
15.9800 USDT |
16.2100 USDT |
| 2025-11-08 |
17.1307 USDT |
2,365,515.7100 ETC |
17.9200 USDT |
16.0700 USDT |
16.2500 USDT |
16.2500 USDT |
| 2025-11-07 |
16.7021 USDT |
5,364,268.3100 ETC |
14.5700 USDT |
14.5500 USDT |
14.8700 USDT |
17.8600 USDT |
| 2025-11-06 |
14.3861 USDT |
620,370.3100 ETC |
14.6300 USDT |
13.9500 USDT |
14.2300 USDT |
14.5700 USDT |
| 2025-11-05 |
14.3364 USDT |
661,018.1700 ETC |
14.2700 USDT |
13.5800 USDT |
14.1700 USDT |
14.5800 USDT |
| 2025-11-04 |
14.5740 USDT |
1,531,248.2800 ETC |
15.0200 USDT |
13.5300 USDT |
14.0900 USDT |
14.3400 USDT |
| 2025-11-03 |
15.1685 USDT |
970,206.7000 ETC |
16.3700 USDT |
14.2800 USDT |
14.8700 USDT |
14.7100 USDT |
| 2025-11-02 |
16.2769 USDT |
406,229.8900 ETC |
16.3400 USDT |
15.8800 USDT |
16.0400 USDT |
16.3800 USDT |
| 2025-11-01 |
16.1959 USDT |
375,180.7900 ETC |
15.8600 USDT |
15.8200 USDT |
16.0000 USDT |
16.2400 USDT |
| 2025-10-31 |
15.7090 USDT |
476,201.4400 ETC |
15.4200 USDT |
15.3000 USDT |
15.5100 USDT |
15.8600 USDT |
| 2025-10-30 |
15.3608 USDT |
866,104.5400 ETC |
15.9600 USDT |
14.8400 USDT |
15.0100 USDT |
15.1800 USDT |
| 2025-10-29 |
16.1567 USDT |
525,474.3800 ETC |
15.8900 USDT |
15.8000 USDT |
15.9400 USDT |
16.1400 USDT |
| 2025-10-28 |
16.2559 USDT |
430,616.1000 ETC |
16.5200 USDT |
15.6500 USDT |
15.9300 USDT |
15.9200 USDT |
| 2025-10-27 |
16.6628 USDT |
369,699.2900 ETC |
16.6500 USDT |
16.3200 USDT |
16.4800 USDT |
16.4800 USDT |
| 2025-10-26 |
16.3600 USDT |
514,224.9200 ETC |
15.9800 USDT |
15.8200 USDT |
15.9000 USDT |
16.6900 USDT |
| 2025-10-25 |
15.9277 USDT |
126,386.4700 ETC |
16.0000 USDT |
15.8200 USDT |
15.8800 USDT |
15.9700 USDT |
| 2025-10-24 |
15.8516 USDT |
247,207.3800 ETC |
15.6800 USDT |
15.6100 USDT |
15.6900 USDT |
16.0200 USDT |
| 2025-10-23 |
15.6679 USDT |
377,463.1400 ETC |
15.4300 USDT |
15.3900 USDT |
15.4800 USDT |
15.6500 USDT |
| 2025-10-22 |
15.4842 USDT |
602,803.4900 ETC |
15.6900 USDT |
15.0000 USDT |
15.2800 USDT |
15.2200 USDT |
| 2025-10-21 |
16.0691 USDT |
667,196.7400 ETC |
15.9900 USDT |
15.4800 USDT |
15.6000 USDT |
15.6900 USDT |
| 2025-10-20 |
15.9467 USDT |
457,472.0700 ETC |
15.7600 USDT |
15.4400 USDT |
15.6800 USDT |
16.0700 USDT |
| 2025-10-19 |
15.5607 USDT |
419,240.4800 ETC |
15.4700 USDT |
15.1600 USDT |
15.3300 USDT |
15.8800 USDT |
| 2025-10-18 |
15.4561 USDT |
394,601.7200 ETC |
15.3600 USDT |
15.2700 USDT |
15.4200 USDT |
15.4600 USDT |
| 2025-10-17 |
15.2768 USDT |
828,995.2700 ETC |
15.8200 USDT |
14.6600 USDT |
14.9900 USDT |
15.4300 USDT |