Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
11.9353 USDT |
99,387.2300 ETC |
12.0700 USDT |
11.8000 USDT |
11.8700 USDT |
11.9200 USDT |
| 2025-12-23 |
12.0955 USDT |
189,872.8600 ETC |
12.2700 USDT |
11.8800 USDT |
12.0700 USDT |
12.0800 USDT |
| 2025-12-22 |
12.3298 USDT |
284,247.8400 ETC |
12.2200 USDT |
12.0700 USDT |
12.2000 USDT |
12.2700 USDT |
| 2025-12-21 |
12.2011 USDT |
153,340.8900 ETC |
12.3600 USDT |
12.0100 USDT |
12.1200 USDT |
12.0600 USDT |
| 2025-12-20 |
12.3932 USDT |
166,045.3800 ETC |
12.3600 USDT |
12.3000 USDT |
12.3600 USDT |
12.3600 USDT |
| 2025-12-19 |
12.0756 USDT |
460,594.0200 ETC |
11.6300 USDT |
11.5300 USDT |
11.6300 USDT |
12.3700 USDT |
| 2025-12-18 |
11.9218 USDT |
558,572.1300 ETC |
12.0800 USDT |
11.4700 USDT |
11.5700 USDT |
11.7200 USDT |
| 2025-12-17 |
12.3541 USDT |
613,647.6900 ETC |
12.6800 USDT |
11.9100 USDT |
12.0300 USDT |
12.0100 USDT |
| 2025-12-16 |
12.4772 USDT |
493,336.2100 ETC |
12.3500 USDT |
12.0300 USDT |
12.2100 USDT |
12.7000 USDT |
| 2025-12-15 |
12.6003 USDT |
546,186.0100 ETC |
12.7900 USDT |
12.1000 USDT |
12.2500 USDT |
12.3700 USDT |
| 2025-12-14 |
12.9025 USDT |
203,566.6800 ETC |
13.1800 USDT |
12.6800 USDT |
12.7800 USDT |
12.7500 USDT |
| 2025-12-13 |
13.1306 USDT |
138,180.2800 ETC |
12.9400 USDT |
12.9300 USDT |
12.9900 USDT |
13.1700 USDT |
| 2025-12-12 |
12.9934 USDT |
414,102.2100 ETC |
13.2500 USDT |
12.6600 USDT |
12.8300 USDT |
12.9400 USDT |
| 2025-12-11 |
13.1579 USDT |
428,971.3200 ETC |
13.6700 USDT |
12.9500 USDT |
13.0700 USDT |
13.2400 USDT |
| 2025-12-10 |
13.8633 USDT |
439,720.8700 ETC |
13.8700 USDT |
13.5500 USDT |
13.6200 USDT |
13.8600 USDT |
| 2025-12-09 |
13.7661 USDT |
384,445.5700 ETC |
13.4400 USDT |
13.2300 USDT |
13.3100 USDT |
13.9200 USDT |
| 2025-12-08 |
13.4193 USDT |
231,643.1700 ETC |
13.1200 USDT |
13.0600 USDT |
13.1600 USDT |
13.5100 USDT |
| 2025-12-07 |
13.1246 USDT |
266,760.6100 ETC |
13.3200 USDT |
12.8000 USDT |
13.0900 USDT |
13.2100 USDT |
| 2025-12-06 |
13.2615 USDT |
151,278.3500 ETC |
13.1400 USDT |
13.0800 USDT |
13.1900 USDT |
13.3100 USDT |
| 2025-12-05 |
13.3760 USDT |
421,371.3100 ETC |
13.7300 USDT |
12.9400 USDT |
13.0700 USDT |
13.1500 USDT |
| 2025-12-04 |
13.9793 USDT |
315,457.9700 ETC |
14.1800 USDT |
13.5700 USDT |
13.8000 USDT |
13.8000 USDT |
| 2025-12-03 |
13.9003 USDT |
356,357.4400 ETC |
13.5900 USDT |
13.5400 USDT |
13.6500 USDT |
14.2200 USDT |
| 2025-12-02 |
13.3692 USDT |
386,296.9600 ETC |
12.9700 USDT |
12.8400 USDT |
12.9200 USDT |
13.6300 USDT |
| 2025-12-01 |
13.0054 USDT |
812,091.3800 ETC |
13.7300 USDT |
12.6500 USDT |
12.8400 USDT |
12.9900 USDT |
| 2025-11-30 |
13.8467 USDT |
183,453.4400 ETC |
13.7200 USDT |
13.6200 USDT |
13.7300 USDT |
13.9200 USDT |
| 2025-11-29 |
13.7131 USDT |
176,455.6800 ETC |
13.8000 USDT |
13.5500 USDT |
13.6600 USDT |
13.6900 USDT |
| 2025-11-28 |
13.8373 USDT |
306,646.2500 ETC |
13.8700 USDT |
13.6000 USDT |
13.7200 USDT |
13.7400 USDT |
| 2025-11-27 |
14.0033 USDT |
299,188.5600 ETC |
14.1200 USDT |
13.8300 USDT |
13.9000 USDT |
13.9500 USDT |
| 2025-11-26 |
13.8922 USDT |
751,452.8800 ETC |
14.1700 USDT |
13.6400 USDT |
13.8600 USDT |
14.1600 USDT |
| 2025-11-25 |
13.9782 USDT |
346,559.9900 ETC |
14.1700 USDT |
13.6900 USDT |
13.9100 USDT |
14.0700 USDT |
| 2025-11-24 |
13.8413 USDT |
519,608.6400 ETC |
13.5600 USDT |
13.4400 USDT |
13.6000 USDT |
14.1500 USDT |
| 2025-11-23 |
13.6747 USDT |
379,321.7600 ETC |
13.5100 USDT |
13.4600 USDT |
13.5600 USDT |
13.6100 USDT |
| 2025-11-22 |
13.4653 USDT |
636,680.1800 ETC |
13.5300 USDT |
13.2000 USDT |
13.4100 USDT |
13.4900 USDT |
| 2025-11-21 |
13.2613 USDT |
1,078,210.3800 ETC |
13.4900 USDT |
12.5000 USDT |
13.0700 USDT |
13.5900 USDT |
| 2025-11-20 |
13.9801 USDT |
685,825.5300 ETC |
14.2100 USDT |
13.3400 USDT |
13.6200 USDT |
13.7700 USDT |
| 2025-11-19 |
14.1292 USDT |
553,401.2100 ETC |
14.6500 USDT |
13.6000 USDT |
13.8600 USDT |
14.1700 USDT |
| 2025-11-18 |
14.4489 USDT |
618,191.5700 ETC |
14.2800 USDT |
14.0500 USDT |
14.3600 USDT |
14.5900 USDT |
| 2025-11-17 |
14.7087 USDT |
872,158.2300 ETC |
14.7900 USDT |
14.0700 USDT |
14.3400 USDT |
14.3300 USDT |
| 2025-11-16 |
14.8788 USDT |
795,194.8500 ETC |
15.3000 USDT |
14.2700 USDT |
14.6200 USDT |
14.7900 USDT |
| 2025-11-15 |
15.3617 USDT |
985,896.5500 ETC |
14.7200 USDT |
14.7200 USDT |
14.9200 USDT |
15.4400 USDT |
| 2025-11-14 |
14.8396 USDT |
952,028.9600 ETC |
15.0600 USDT |
14.2800 USDT |
14.7900 USDT |
14.8800 USDT |
| 2025-11-13 |
15.3193 USDT |
636,825.5600 ETC |
15.3000 USDT |
14.6900 USDT |
14.9100 USDT |
15.0000 USDT |
| 2025-11-12 |
15.6224 USDT |
654,516.5400 ETC |
15.6200 USDT |
15.0800 USDT |
15.2800 USDT |
15.3300 USDT |
| 2025-11-11 |
16.0905 USDT |
762,725.2700 ETC |
16.4900 USDT |
15.5700 USDT |
15.7400 USDT |
15.7300 USDT |
| 2025-11-10 |
16.2968 USDT |
1,716,459.9800 ETC |
16.1600 USDT |
15.9400 USDT |
16.2800 USDT |
16.4400 USDT |
| 2025-11-09 |
16.0635 USDT |
1,520,801.2400 ETC |
16.3900 USDT |
15.7800 USDT |
15.9800 USDT |
16.2100 USDT |
| 2025-11-08 |
17.1307 USDT |
2,365,515.7100 ETC |
17.9200 USDT |
16.0700 USDT |
16.2500 USDT |
16.2500 USDT |
| 2025-11-07 |
16.7021 USDT |
5,364,268.3100 ETC |
14.5700 USDT |
14.5500 USDT |
14.8700 USDT |
17.8600 USDT |
| 2025-11-06 |
14.3861 USDT |
620,370.3100 ETC |
14.6300 USDT |
13.9500 USDT |
14.2300 USDT |
14.5700 USDT |
| 2025-11-05 |
14.3364 USDT |
661,018.1700 ETC |
14.2700 USDT |
13.5800 USDT |
14.1700 USDT |
14.5800 USDT |