Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
22.0965 USDT |
1,790,637.5400 ETC |
21.9800 USDT |
21.7300 USDT |
21.9300 USDT |
22.2400 USDT |
| 2023-12-07 |
21.5292 USDT |
3,540,545.4700 ETC |
20.2900 USDT |
20.2300 USDT |
20.5800 USDT |
21.9500 USDT |
| 2023-12-06 |
20.3691 USDT |
1,440,061.3500 ETC |
20.2600 USDT |
19.8200 USDT |
20.1900 USDT |
20.2500 USDT |
| 2023-12-05 |
19.9134 USDT |
1,205,283.8700 ETC |
19.9900 USDT |
19.3700 USDT |
19.5400 USDT |
20.3200 USDT |
| 2023-12-04 |
19.9659 USDT |
1,384,970.0800 ETC |
19.8400 USDT |
19.3900 USDT |
19.7000 USDT |
19.8300 USDT |
| 2023-12-03 |
19.6974 USDT |
937,769.0100 ETC |
19.5900 USDT |
19.3500 USDT |
19.5600 USDT |
19.9100 USDT |
| 2023-12-02 |
19.3357 USDT |
588,389.0500 ETC |
18.9700 USDT |
18.9500 USDT |
19.0600 USDT |
19.5700 USDT |
| 2023-12-01 |
18.9202 USDT |
493,483.0500 ETC |
18.6500 USDT |
18.5300 USDT |
18.6600 USDT |
18.9600 USDT |
| 2023-11-30 |
18.6295 USDT |
293,300.1200 ETC |
18.7300 USDT |
18.4900 USDT |
18.5900 USDT |
18.5900 USDT |
| 2023-11-29 |
18.8025 USDT |
349,027.4900 ETC |
18.8500 USDT |
18.5500 USDT |
18.7100 USDT |
18.7500 USDT |
| 2023-11-28 |
18.6356 USDT |
440,165.6900 ETC |
18.5400 USDT |
18.1800 USDT |
18.3900 USDT |
18.8000 USDT |
| 2023-11-27 |
18.6239 USDT |
617,124.9000 ETC |
19.1200 USDT |
18.1300 USDT |
18.3700 USDT |
18.5400 USDT |
| 2023-11-26 |
19.1877 USDT |
691,359.6400 ETC |
19.4300 USDT |
18.5500 USDT |
19.0100 USDT |
19.1300 USDT |
| 2023-11-25 |
19.3315 USDT |
308,795.8000 ETC |
19.1900 USDT |
19.1200 USDT |
19.2300 USDT |
19.4300 USDT |
| 2023-11-24 |
19.2654 USDT |
624,231.9900 ETC |
18.9200 USDT |
18.8600 USDT |
18.9600 USDT |
19.1400 USDT |
| 2023-11-23 |
18.9581 USDT |
400,563.7000 ETC |
18.9800 USDT |
18.6900 USDT |
18.8300 USDT |
18.9500 USDT |
| 2023-11-22 |
18.7192 USDT |
672,771.0900 ETC |
18.0600 USDT |
18.0100 USDT |
18.3500 USDT |
19.0000 USDT |
| 2023-11-21 |
18.8397 USDT |
1,016,323.9500 ETC |
19.4400 USDT |
17.6900 USDT |
18.3900 USDT |
18.2800 USDT |
| 2023-11-20 |
19.5941 USDT |
684,347.5500 ETC |
19.5900 USDT |
19.2200 USDT |
19.4600 USDT |
19.6100 USDT |
| 2023-11-19 |
19.2117 USDT |
339,597.0800 ETC |
19.1900 USDT |
18.8600 USDT |
19.0400 USDT |
19.6000 USDT |
| 2023-11-18 |
18.9593 USDT |
494,854.2800 ETC |
19.3800 USDT |
18.4100 USDT |
18.8000 USDT |
19.2100 USDT |
| 2023-11-17 |
19.2130 USDT |
957,030.6200 ETC |
19.2800 USDT |
18.4200 USDT |
18.8000 USDT |
19.3700 USDT |
| 2023-11-16 |
19.8402 USDT |
1,650,553.7300 ETC |
19.8900 USDT |
18.8600 USDT |
19.3700 USDT |
19.2700 USDT |
| 2023-11-15 |
19.2863 USDT |
982,640.6100 ETC |
19.0800 USDT |
18.7800 USDT |
18.9500 USDT |
19.7700 USDT |
| 2023-11-14 |
19.4890 USDT |
1,513,478.0200 ETC |
19.9800 USDT |
18.3300 USDT |
19.0200 USDT |
19.1800 USDT |
| 2023-11-13 |
20.3594 USDT |
2,414,434.8800 ETC |
20.0400 USDT |
19.5500 USDT |
19.8400 USDT |
20.2400 USDT |
| 2023-11-12 |
19.8599 USDT |
1,021,934.4900 ETC |
20.0500 USDT |
19.0800 USDT |
19.6300 USDT |
20.1700 USDT |
| 2023-11-11 |
20.1014 USDT |
1,441,028.8100 ETC |
20.7500 USDT |
19.4300 USDT |
19.8800 USDT |
20.0300 USDT |
| 2023-11-10 |
21.0050 USDT |
3,120,184.8600 ETC |
20.6700 USDT |
20.1700 USDT |
20.5100 USDT |
20.8100 USDT |
| 2023-11-09 |
19.3384 USDT |
4,116,616.5200 ETC |
18.3200 USDT |
17.9200 USDT |
18.4100 USDT |
20.2800 USDT |
| 2023-11-08 |
18.2243 USDT |
601,840.5400 ETC |
18.1200 USDT |
18.0100 USDT |
18.1300 USDT |
18.4100 USDT |
| 2023-11-07 |
18.0782 USDT |
753,837.7000 ETC |
18.5200 USDT |
17.5100 USDT |
17.8300 USDT |
18.0200 USDT |
| 2023-11-06 |
18.3743 USDT |
1,231,655.1800 ETC |
17.9800 USDT |
17.6500 USDT |
17.9300 USDT |
18.4600 USDT |
| 2023-11-05 |
17.8709 USDT |
940,158.6700 ETC |
17.4900 USDT |
17.3700 USDT |
17.5000 USDT |
18.0700 USDT |
| 2023-11-04 |
17.3308 USDT |
355,516.6800 ETC |
17.2500 USDT |
17.1200 USDT |
17.2400 USDT |
17.5800 USDT |
| 2023-11-03 |
17.0100 USDT |
524,004.2100 ETC |
17.3000 USDT |
16.7200 USDT |
16.8900 USDT |
17.2500 USDT |
| 2023-11-02 |
17.4750 USDT |
745,909.6300 ETC |
17.7600 USDT |
16.8200 USDT |
17.2300 USDT |
17.2500 USDT |
| 2023-11-01 |
17.5716 USDT |
1,341,433.5600 ETC |
17.4800 USDT |
17.0000 USDT |
17.2400 USDT |
17.7700 USDT |
| 2023-10-31 |
17.1799 USDT |
1,555,289.5700 ETC |
16.7700 USDT |
16.4400 USDT |
16.8000 USDT |
17.2800 USDT |
| 2023-10-30 |
16.6438 USDT |
725,374.1900 ETC |
16.6600 USDT |
16.2800 USDT |
16.4300 USDT |
16.7700 USDT |
| 2023-10-29 |
16.3684 USDT |
575,272.5500 ETC |
16.2200 USDT |
15.9900 USDT |
16.1800 USDT |
16.6100 USDT |
| 2023-10-28 |
16.2415 USDT |
827,570.4300 ETC |
16.0600 USDT |
16.0300 USDT |
16.1300 USDT |
16.2200 USDT |
| 2023-10-27 |
16.2176 USDT |
928,633.7600 ETC |
16.5600 USDT |
15.8000 USDT |
16.0700 USDT |
16.0700 USDT |
| 2023-10-26 |
16.5788 USDT |
1,425,868.1600 ETC |
16.3800 USDT |
15.8000 USDT |
16.3900 USDT |
16.6300 USDT |
| 2023-10-25 |
16.4490 USDT |
877,952.7300 ETC |
16.4600 USDT |
16.1300 USDT |
16.3500 USDT |
16.3700 USDT |
| 2023-10-24 |
16.7012 USDT |
1,412,081.4700 ETC |
16.6500 USDT |
16.0500 USDT |
16.5200 USDT |
16.5600 USDT |
| 2023-10-23 |
16.1218 USDT |
854,076.6300 ETC |
15.8800 USDT |
15.6800 USDT |
15.8300 USDT |
16.5400 USDT |
| 2023-10-22 |
15.5952 USDT |
462,877.1800 ETC |
15.7500 USDT |
15.3500 USDT |
15.4500 USDT |
15.8400 USDT |
| 2023-10-21 |
15.5478 USDT |
471,402.2100 ETC |
15.3100 USDT |
15.2400 USDT |
15.3200 USDT |
15.6900 USDT |
| 2023-10-20 |
15.2145 USDT |
480,838.3100 ETC |
14.8100 USDT |
14.7500 USDT |
14.8300 USDT |
15.3000 USDT |