Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
18.1485 USDT |
543,906.0300 ETC |
18.6900 USDT |
17.7100 USDT |
18.0200 USDT |
18.1100 USDT |
| 2023-07-23 |
18.6628 USDT |
372,331.2000 ETC |
18.4900 USDT |
18.3800 USDT |
18.5000 USDT |
18.7100 USDT |
| 2023-07-22 |
18.7464 USDT |
158,441.7900 ETC |
18.7500 USDT |
18.5700 USDT |
18.6600 USDT |
18.6400 USDT |
| 2023-07-21 |
18.7451 USDT |
261,153.9700 ETC |
18.7000 USDT |
18.5900 USDT |
18.7200 USDT |
18.7600 USDT |
| 2023-07-20 |
18.8146 USDT |
510,305.5300 ETC |
18.7700 USDT |
18.4900 USDT |
18.6300 USDT |
18.7200 USDT |
| 2023-07-19 |
18.8998 USDT |
368,017.4200 ETC |
18.7500 USDT |
18.6900 USDT |
18.8300 USDT |
18.7700 USDT |
| 2023-07-18 |
18.7570 USDT |
457,372.6500 ETC |
19.0600 USDT |
18.5000 USDT |
18.6100 USDT |
18.7000 USDT |
| 2023-07-17 |
18.9085 USDT |
637,891.5600 ETC |
18.7900 USDT |
18.5000 USDT |
18.8900 USDT |
19.0900 USDT |
| 2023-07-16 |
19.0480 USDT |
462,424.2500 ETC |
19.2700 USDT |
18.7300 USDT |
18.9600 USDT |
18.7800 USDT |
| 2023-07-15 |
19.2658 USDT |
445,712.4200 ETC |
19.0800 USDT |
18.9400 USDT |
19.0800 USDT |
19.1800 USDT |
| 2023-07-14 |
19.6121 USDT |
1,564,625.4800 ETC |
20.1800 USDT |
18.2900 USDT |
18.7900 USDT |
18.9300 USDT |
| 2023-07-13 |
19.4728 USDT |
1,136,192.7400 ETC |
18.7800 USDT |
18.5900 USDT |
18.7000 USDT |
20.1500 USDT |
| 2023-07-12 |
18.8882 USDT |
385,887.1100 ETC |
18.8800 USDT |
18.5000 USDT |
18.6900 USDT |
18.7200 USDT |
| 2023-07-11 |
18.8173 USDT |
321,120.0300 ETC |
18.9600 USDT |
18.5900 USDT |
18.6800 USDT |
18.8900 USDT |
| 2023-07-10 |
18.7192 USDT |
671,153.0300 ETC |
18.6200 USDT |
18.1000 USDT |
18.4600 USDT |
18.9000 USDT |
| 2023-07-09 |
18.8716 USDT |
254,410.8500 ETC |
19.0000 USDT |
18.5300 USDT |
18.6700 USDT |
18.6400 USDT |
| 2023-07-08 |
18.9534 USDT |
366,937.6900 ETC |
19.2200 USDT |
18.6600 USDT |
18.7900 USDT |
18.9500 USDT |
| 2023-07-07 |
18.9598 USDT |
604,201.4900 ETC |
18.7000 USDT |
18.5000 USDT |
18.8800 USDT |
19.1900 USDT |
| 2023-07-06 |
19.3892 USDT |
1,153,407.2900 ETC |
19.3800 USDT |
18.6200 USDT |
19.0900 USDT |
18.8300 USDT |
| 2023-07-05 |
19.0962 USDT |
904,038.8600 ETC |
19.5100 USDT |
18.6000 USDT |
18.9400 USDT |
19.3700 USDT |
| 2023-07-04 |
19.9322 USDT |
860,196.2900 ETC |
20.0800 USDT |
19.2000 USDT |
19.6500 USDT |
19.5700 USDT |
| 2023-07-03 |
20.1647 USDT |
1,106,291.8900 ETC |
20.3900 USDT |
19.8200 USDT |
19.9500 USDT |
20.0100 USDT |
| 2023-07-02 |
20.2675 USDT |
1,715,767.9200 ETC |
20.8800 USDT |
19.6500 USDT |
20.2300 USDT |
20.4000 USDT |
| 2023-07-01 |
21.5978 USDT |
3,290,134.1400 ETC |
20.9300 USDT |
20.5500 USDT |
20.9100 USDT |
20.8200 USDT |
| 2023-06-30 |
19.7731 USDT |
4,953,084.8700 ETC |
18.0300 USDT |
17.9600 USDT |
18.5200 USDT |
21.0500 USDT |
| 2023-06-29 |
17.9903 USDT |
623,411.5500 ETC |
17.4800 USDT |
17.4500 USDT |
17.6200 USDT |
17.9400 USDT |
| 2023-06-28 |
17.8415 USDT |
691,642.9600 ETC |
18.6900 USDT |
17.0000 USDT |
17.6600 USDT |
17.5600 USDT |
| 2023-06-27 |
18.5889 USDT |
772,005.5500 ETC |
18.6200 USDT |
18.2600 USDT |
18.4800 USDT |
18.5800 USDT |
| 2023-06-26 |
18.5112 USDT |
1,597,818.6700 ETC |
18.3500 USDT |
17.7300 USDT |
17.9900 USDT |
18.3700 USDT |
| 2023-06-25 |
18.8012 USDT |
1,001,411.8000 ETC |
19.2400 USDT |
18.0900 USDT |
18.2600 USDT |
18.4100 USDT |
| 2023-06-24 |
18.8960 USDT |
1,872,855.0700 ETC |
18.8900 USDT |
17.9600 USDT |
18.3000 USDT |
18.4400 USDT |
| 2023-06-23 |
18.1699 USDT |
1,392,337.0400 ETC |
16.6300 USDT |
16.6200 USDT |
17.0000 USDT |
18.7100 USDT |
| 2023-06-22 |
16.9576 USDT |
565,096.2200 ETC |
16.7900 USDT |
16.3700 USDT |
16.7000 USDT |
16.7000 USDT |
| 2023-06-21 |
16.4602 USDT |
696,674.2400 ETC |
15.8000 USDT |
15.7400 USDT |
15.9300 USDT |
16.8600 USDT |
| 2023-06-20 |
15.4260 USDT |
300,575.6000 ETC |
15.3900 USDT |
14.9900 USDT |
15.1300 USDT |
15.7700 USDT |
| 2023-06-19 |
15.2475 USDT |
162,233.8500 ETC |
15.2400 USDT |
15.0500 USDT |
15.2200 USDT |
15.3500 USDT |
| 2023-06-18 |
15.3257 USDT |
229,898.3100 ETC |
15.3400 USDT |
15.0000 USDT |
15.2600 USDT |
15.2300 USDT |
| 2023-06-17 |
15.3699 USDT |
209,950.6700 ETC |
15.2500 USDT |
15.1100 USDT |
15.2000 USDT |
15.3400 USDT |
| 2023-06-16 |
15.0173 USDT |
250,497.6300 ETC |
15.0800 USDT |
14.7200 USDT |
14.8600 USDT |
15.2300 USDT |
| 2023-06-15 |
14.8735 USDT |
332,173.3500 ETC |
14.7500 USDT |
14.6600 USDT |
14.8200 USDT |
15.0700 USDT |
| 2023-06-14 |
14.9143 USDT |
359,748.9300 ETC |
15.2700 USDT |
14.3800 USDT |
14.7000 USDT |
14.7000 USDT |
| 2023-06-13 |
15.2803 USDT |
320,339.1300 ETC |
15.1500 USDT |
15.0100 USDT |
15.1300 USDT |
15.1600 USDT |
| 2023-06-12 |
15.0089 USDT |
293,794.8800 ETC |
15.1000 USDT |
14.7000 USDT |
14.9400 USDT |
15.1500 USDT |
| 2023-06-11 |
15.0798 USDT |
353,422.4100 ETC |
15.0800 USDT |
14.8400 USDT |
14.9800 USDT |
15.0600 USDT |
| 2023-06-10 |
14.5461 USDT |
2,060,623.7500 ETC |
16.9500 USDT |
12.6100 USDT |
14.3700 USDT |
15.0700 USDT |
| 2023-06-09 |
16.9598 USDT |
270,804.4100 ETC |
16.9800 USDT |
16.7600 USDT |
16.8600 USDT |
16.8700 USDT |
| 2023-06-08 |
16.9834 USDT |
230,737.4300 ETC |
16.9000 USDT |
16.7800 USDT |
16.9400 USDT |
16.9900 USDT |
| 2023-06-07 |
17.1242 USDT |
324,823.6300 ETC |
17.5800 USDT |
16.7500 USDT |
16.8900 USDT |
16.9000 USDT |
| 2023-06-06 |
17.1804 USDT |
391,479.3800 ETC |
17.0000 USDT |
16.8900 USDT |
17.0300 USDT |
17.6100 USDT |
| 2023-06-05 |
17.2631 USDT |
752,871.8800 ETC |
18.2200 USDT |
16.6000 USDT |
16.8500 USDT |
17.0400 USDT |