Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-12 |
18.2216 USDT |
406,323.3000 ETC |
18.2600 USDT |
17.7500 USDT |
18.0200 USDT |
18.1100 USDT |
| 2025-07-11 |
18.5947 USDT |
708,097.1900 ETC |
18.4900 USDT |
18.1800 USDT |
18.5100 USDT |
18.3600 USDT |
| 2025-07-10 |
17.9249 USDT |
717,652.4900 ETC |
17.6600 USDT |
17.4700 USDT |
17.5900 USDT |
18.4200 USDT |
| 2025-07-09 |
17.2712 USDT |
335,863.1400 ETC |
16.9400 USDT |
16.7900 USDT |
16.9000 USDT |
17.6700 USDT |
| 2025-07-08 |
16.7245 USDT |
407,749.0800 ETC |
16.6800 USDT |
16.3500 USDT |
16.4500 USDT |
16.9400 USDT |
| 2025-07-07 |
16.5829 USDT |
144,389.8200 ETC |
16.6400 USDT |
16.3700 USDT |
16.5200 USDT |
16.5600 USDT |
| 2025-07-06 |
16.4846 USDT |
81,615.9800 ETC |
16.3700 USDT |
16.2500 USDT |
16.3000 USDT |
16.6700 USDT |
| 2025-07-05 |
16.3003 USDT |
103,338.4800 ETC |
16.2900 USDT |
16.1000 USDT |
16.2100 USDT |
16.2800 USDT |
| 2025-07-04 |
16.4847 USDT |
230,688.2900 ETC |
16.9900 USDT |
16.0800 USDT |
16.2200 USDT |
16.3100 USDT |
| 2025-07-03 |
17.1124 USDT |
288,993.9100 ETC |
16.9600 USDT |
16.9000 USDT |
17.0100 USDT |
17.0400 USDT |
| 2025-07-02 |
16.6481 USDT |
348,411.5300 ETC |
15.9500 USDT |
15.8300 USDT |
15.9900 USDT |
17.1000 USDT |
| 2025-07-01 |
16.2049 USDT |
216,686.0700 ETC |
16.6000 USDT |
15.8500 USDT |
15.9500 USDT |
15.9400 USDT |
| 2025-06-30 |
16.6796 USDT |
219,158.8500 ETC |
16.9600 USDT |
16.4000 USDT |
16.5400 USDT |
16.6000 USDT |
| 2025-06-29 |
16.4136 USDT |
114,751.6700 ETC |
16.2800 USDT |
16.1700 USDT |
16.2200 USDT |
16.6300 USDT |
| 2025-06-28 |
16.1702 USDT |
87,317.6300 ETC |
16.1900 USDT |
16.0500 USDT |
16.1400 USDT |
16.2800 USDT |
| 2025-06-27 |
16.1182 USDT |
259,860.5600 ETC |
16.1200 USDT |
15.8800 USDT |
16.0100 USDT |
16.1700 USDT |
| 2025-06-26 |
16.3186 USDT |
247,995.8200 ETC |
16.2300 USDT |
16.0100 USDT |
16.2200 USDT |
16.2000 USDT |
| 2025-06-25 |
16.3666 USDT |
267,806.6900 ETC |
16.4400 USDT |
16.1400 USDT |
16.2300 USDT |
16.2200 USDT |
| 2025-06-24 |
16.3771 USDT |
263,391.5300 ETC |
16.3900 USDT |
16.2000 USDT |
16.3300 USDT |
16.3900 USDT |
| 2025-06-23 |
15.5952 USDT |
396,769.5800 ETC |
15.1900 USDT |
15.0900 USDT |
15.2500 USDT |
16.4200 USDT |
| 2025-06-22 |
15.1579 USDT |
767,120.5500 ETC |
15.5800 USDT |
14.7400 USDT |
14.9300 USDT |
14.8500 USDT |
| 2025-06-21 |
15.8926 USDT |
571,311.6900 ETC |
16.1200 USDT |
15.1800 USDT |
15.5000 USDT |
15.5000 USDT |
| 2025-06-20 |
16.3749 USDT |
300,819.4000 ETC |
16.7200 USDT |
15.8300 USDT |
16.1400 USDT |
16.1000 USDT |
| 2025-06-19 |
16.6098 USDT |
303,981.1300 ETC |
16.5400 USDT |
16.3900 USDT |
16.5200 USDT |
16.7300 USDT |
| 2025-06-18 |
16.3409 USDT |
201,398.1900 ETC |
16.4800 USDT |
16.0400 USDT |
16.2700 USDT |
16.3100 USDT |
| 2025-06-17 |
16.6760 USDT |
351,467.9400 ETC |
16.9300 USDT |
16.1900 USDT |
16.4400 USDT |
16.5500 USDT |
| 2025-06-16 |
17.1028 USDT |
294,529.3900 ETC |
16.6800 USDT |
16.4800 USDT |
16.7100 USDT |
17.3900 USDT |
| 2025-06-15 |
16.6008 USDT |
177,401.3800 ETC |
16.6300 USDT |
16.3500 USDT |
16.4900 USDT |
16.6900 USDT |
| 2025-06-14 |
16.7367 USDT |
263,323.7000 ETC |
16.9100 USDT |
16.4600 USDT |
16.6400 USDT |
16.5200 USDT |
| 2025-06-13 |
16.3962 USDT |
922,044.8800 ETC |
17.1200 USDT |
15.9700 USDT |
16.1700 USDT |
16.9200 USDT |
| 2025-06-12 |
17.6856 USDT |
380,672.5300 ETC |
18.0800 USDT |
17.3200 USDT |
17.4900 USDT |
17.3200 USDT |
| 2025-06-11 |
18.3937 USDT |
451,269.0400 ETC |
18.5500 USDT |
17.9400 USDT |
18.1200 USDT |
18.1000 USDT |
| 2025-06-10 |
17.9982 USDT |
438,528.1300 ETC |
17.8700 USDT |
17.6000 USDT |
17.7500 USDT |
18.0900 USDT |
| 2025-06-09 |
17.0669 USDT |
419,450.6000 ETC |
16.9500 USDT |
16.6200 USDT |
16.7100 USDT |
17.8200 USDT |
| 2025-06-08 |
17.0159 USDT |
420,032.5600 ETC |
17.2100 USDT |
16.8300 USDT |
16.9200 USDT |
17.0700 USDT |
| 2025-06-07 |
17.0989 USDT |
343,126.3300 ETC |
16.7000 USDT |
16.6600 USDT |
16.8600 USDT |
17.2300 USDT |
| 2025-06-06 |
16.6077 USDT |
470,603.9400 ETC |
16.2900 USDT |
16.2200 USDT |
16.3800 USDT |
16.7600 USDT |
| 2025-06-05 |
16.7784 USDT |
603,345.6200 ETC |
17.2500 USDT |
16.1400 USDT |
16.3800 USDT |
16.3400 USDT |
| 2025-06-04 |
17.5449 USDT |
320,012.8800 ETC |
17.5600 USDT |
17.1400 USDT |
17.3300 USDT |
17.2400 USDT |
| 2025-06-03 |
17.6097 USDT |
258,436.6800 ETC |
17.5600 USDT |
17.3900 USDT |
17.5000 USDT |
17.5800 USDT |
| 2025-06-02 |
17.0050 USDT |
245,718.6200 ETC |
17.0900 USDT |
16.7700 USDT |
16.8600 USDT |
17.4400 USDT |
| 2025-06-01 |
16.8886 USDT |
264,612.3600 ETC |
16.9400 USDT |
16.5800 USDT |
16.7500 USDT |
17.1400 USDT |
| 2025-05-31 |
16.7823 USDT |
479,913.6600 ETC |
16.9500 USDT |
16.4200 USDT |
16.6700 USDT |
16.9400 USDT |
| 2025-05-30 |
17.4470 USDT |
907,628.3100 ETC |
18.1200 USDT |
16.8600 USDT |
17.1000 USDT |
17.0000 USDT |
| 2025-05-29 |
18.6370 USDT |
610,182.0900 ETC |
18.4700 USDT |
18.1200 USDT |
18.2300 USDT |
18.1600 USDT |
| 2025-05-28 |
18.4489 USDT |
427,241.4600 ETC |
18.6200 USDT |
17.9900 USDT |
18.1400 USDT |
18.1800 USDT |
| 2025-05-27 |
18.6258 USDT |
440,004.5200 ETC |
18.2400 USDT |
17.9300 USDT |
18.1700 USDT |
18.6400 USDT |
| 2025-05-26 |
18.4395 USDT |
253,478.9700 ETC |
18.3500 USDT |
18.0800 USDT |
18.1900 USDT |
18.2500 USDT |
| 2025-05-25 |
18.1162 USDT |
308,365.3100 ETC |
18.4100 USDT |
17.8400 USDT |
18.0300 USDT |
18.2900 USDT |
| 2025-05-24 |
18.6155 USDT |
365,531.1600 ETC |
18.4800 USDT |
18.3400 USDT |
18.3700 USDT |
18.3400 USDT |