Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-17 |
26.4985 USDT |
1,391,763.8800 ETC |
27.3000 USDT |
25.6900 USDT |
25.9900 USDT |
26.1400 USDT |
| 2024-01-16 |
26.8223 USDT |
2,050,417.2800 ETC |
26.7500 USDT |
26.1100 USDT |
26.4900 USDT |
27.3400 USDT |
| 2024-01-15 |
26.9820 USDT |
2,010,285.9400 ETC |
26.4900 USDT |
26.0900 USDT |
26.4500 USDT |
26.7400 USDT |
| 2024-01-14 |
27.6115 USDT |
1,997,946.4600 ETC |
28.5900 USDT |
26.2100 USDT |
26.6300 USDT |
26.4300 USDT |
| 2024-01-13 |
29.1496 USDT |
2,670,075.7400 ETC |
29.0100 USDT |
27.7500 USDT |
28.6800 USDT |
28.6100 USDT |
| 2024-01-12 |
29.9926 USDT |
7,108,677.1400 ETC |
29.6200 USDT |
27.5000 USDT |
28.8300 USDT |
29.1100 USDT |
| 2024-01-11 |
29.1576 USDT |
12,122,399.9800 ETC |
26.4100 USDT |
25.7200 USDT |
26.8000 USDT |
29.6000 USDT |
| 2024-01-10 |
21.9242 USDT |
3,644,926.1400 ETC |
21.2200 USDT |
20.3700 USDT |
20.9900 USDT |
24.5100 USDT |
| 2024-01-09 |
20.2258 USDT |
2,101,343.9100 ETC |
20.3300 USDT |
19.4500 USDT |
19.9100 USDT |
20.7900 USDT |
| 2024-01-08 |
19.3526 USDT |
1,388,464.4300 ETC |
19.2600 USDT |
18.3300 USDT |
18.8600 USDT |
20.3800 USDT |
| 2024-01-07 |
19.6387 USDT |
531,359.3800 ETC |
19.8900 USDT |
19.0000 USDT |
19.3800 USDT |
19.2000 USDT |
| 2024-01-06 |
19.8078 USDT |
804,213.1200 ETC |
20.1300 USDT |
19.2600 USDT |
19.7700 USDT |
19.8000 USDT |
| 2024-01-05 |
19.9020 USDT |
979,303.5400 ETC |
20.4900 USDT |
19.3100 USDT |
19.7300 USDT |
19.9200 USDT |
| 2024-01-04 |
20.2442 USDT |
976,169.8400 ETC |
20.0300 USDT |
19.7600 USDT |
20.0400 USDT |
20.5100 USDT |
| 2024-01-03 |
20.6084 USDT |
2,553,070.6600 ETC |
21.9700 USDT |
18.5000 USDT |
20.1200 USDT |
20.0800 USDT |
| 2024-01-02 |
22.5237 USDT |
1,237,434.7700 ETC |
22.4900 USDT |
21.9000 USDT |
22.1100 USDT |
21.9800 USDT |
| 2024-01-01 |
22.0564 USDT |
768,232.7300 ETC |
21.9300 USDT |
21.4900 USDT |
21.7200 USDT |
22.4800 USDT |
| 2023-12-31 |
22.2199 USDT |
712,031.3100 ETC |
22.2700 USDT |
21.8600 USDT |
22.0100 USDT |
22.1700 USDT |
| 2023-12-30 |
22.6105 USDT |
1,423,118.3600 ETC |
22.5000 USDT |
22.1200 USDT |
22.3700 USDT |
22.3100 USDT |
| 2023-12-29 |
22.7292 USDT |
2,716,998.0500 ETC |
22.4400 USDT |
21.8000 USDT |
22.2300 USDT |
22.1700 USDT |
| 2023-12-28 |
23.0996 USDT |
4,246,499.8000 ETC |
22.7100 USDT |
22.0600 USDT |
22.3000 USDT |
22.1500 USDT |
| 2023-12-27 |
21.8836 USDT |
2,574,204.0300 ETC |
20.8300 USDT |
20.2900 USDT |
20.5800 USDT |
22.6900 USDT |
| 2023-12-26 |
20.8321 USDT |
1,611,717.7200 ETC |
21.4400 USDT |
19.7000 USDT |
20.5700 USDT |
20.8400 USDT |
| 2023-12-25 |
21.3084 USDT |
984,395.6600 ETC |
20.8400 USDT |
20.6300 USDT |
20.9300 USDT |
21.5000 USDT |
| 2023-12-24 |
21.1753 USDT |
1,042,795.1600 ETC |
21.4700 USDT |
20.4900 USDT |
21.0400 USDT |
20.8400 USDT |
| 2023-12-23 |
21.4373 USDT |
902,570.6500 ETC |
21.8900 USDT |
21.0400 USDT |
21.2600 USDT |
21.4400 USDT |
| 2023-12-22 |
21.6109 USDT |
2,586,519.0700 ETC |
20.6500 USDT |
20.5600 USDT |
20.7500 USDT |
21.8900 USDT |
| 2023-12-21 |
20.4592 USDT |
813,435.4200 ETC |
20.1900 USDT |
19.9900 USDT |
20.1100 USDT |
20.6400 USDT |
| 2023-12-20 |
20.1436 USDT |
844,324.6800 ETC |
19.6700 USDT |
19.6000 USDT |
19.7400 USDT |
20.1800 USDT |
| 2023-12-19 |
19.8811 USDT |
601,300.3200 ETC |
19.9200 USDT |
19.4200 USDT |
19.6800 USDT |
19.6300 USDT |
| 2023-12-18 |
19.4079 USDT |
1,075,087.7400 ETC |
19.9700 USDT |
18.7700 USDT |
19.2100 USDT |
19.8800 USDT |
| 2023-12-17 |
20.2633 USDT |
583,293.9900 ETC |
20.7400 USDT |
19.9100 USDT |
20.1100 USDT |
19.9600 USDT |
| 2023-12-16 |
20.3921 USDT |
628,864.0700 ETC |
19.9500 USDT |
19.7200 USDT |
20.1900 USDT |
20.7400 USDT |
| 2023-12-15 |
20.3711 USDT |
621,812.7200 ETC |
20.8800 USDT |
19.7500 USDT |
20.0900 USDT |
19.9100 USDT |
| 2023-12-14 |
20.6184 USDT |
1,131,475.6500 ETC |
20.7500 USDT |
19.8000 USDT |
20.4300 USDT |
20.8900 USDT |
| 2023-12-13 |
20.0107 USDT |
1,003,155.2300 ETC |
20.3100 USDT |
19.3600 USDT |
19.7800 USDT |
20.7300 USDT |
| 2023-12-12 |
20.2791 USDT |
1,045,549.5300 ETC |
20.1700 USDT |
19.8700 USDT |
20.1800 USDT |
20.2500 USDT |
| 2023-12-11 |
20.1482 USDT |
2,580,445.2400 ETC |
21.9700 USDT |
18.5500 USDT |
19.8100 USDT |
20.1800 USDT |
| 2023-12-10 |
21.9905 USDT |
1,435,910.6200 ETC |
22.0500 USDT |
21.3800 USDT |
21.7800 USDT |
21.9400 USDT |
| 2023-12-09 |
22.5790 USDT |
2,498,808.5100 ETC |
22.2500 USDT |
22.0500 USDT |
22.2500 USDT |
22.4400 USDT |
| 2023-12-08 |
22.0965 USDT |
1,790,637.5400 ETC |
21.9800 USDT |
21.7300 USDT |
21.9300 USDT |
22.2400 USDT |
| 2023-12-07 |
21.5292 USDT |
3,540,545.4700 ETC |
20.2900 USDT |
20.2300 USDT |
20.5800 USDT |
21.9500 USDT |
| 2023-12-06 |
20.3691 USDT |
1,440,061.3500 ETC |
20.2600 USDT |
19.8200 USDT |
20.1900 USDT |
20.2500 USDT |
| 2023-12-05 |
19.9134 USDT |
1,205,283.8700 ETC |
19.9900 USDT |
19.3700 USDT |
19.5400 USDT |
20.3200 USDT |
| 2023-12-04 |
19.9659 USDT |
1,384,970.0800 ETC |
19.8400 USDT |
19.3900 USDT |
19.7000 USDT |
19.8300 USDT |
| 2023-12-03 |
19.6974 USDT |
937,769.0100 ETC |
19.5900 USDT |
19.3500 USDT |
19.5600 USDT |
19.9100 USDT |
| 2023-12-02 |
19.3357 USDT |
588,389.0500 ETC |
18.9700 USDT |
18.9500 USDT |
19.0600 USDT |
19.5700 USDT |
| 2023-12-01 |
18.9202 USDT |
493,483.0500 ETC |
18.6500 USDT |
18.5300 USDT |
18.6600 USDT |
18.9600 USDT |
| 2023-11-30 |
18.6295 USDT |
293,300.1200 ETC |
18.7300 USDT |
18.4900 USDT |
18.5900 USDT |
18.5900 USDT |
| 2023-11-29 |
18.8025 USDT |
349,027.4900 ETC |
18.8500 USDT |
18.5500 USDT |
18.7100 USDT |
18.7500 USDT |