Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
21.7141 USDT |
567,389.2700 ETC |
21.6700 USDT |
21.3900 USDT |
21.6100 USDT |
21.5300 USDT |
| 2025-08-26 |
21.3126 USDT |
959,240.0000 ETC |
21.0700 USDT |
20.9400 USDT |
21.1900 USDT |
21.7000 USDT |
| 2025-08-25 |
21.9254 USDT |
1,208,010.3400 ETC |
23.2300 USDT |
20.9000 USDT |
21.1500 USDT |
21.0200 USDT |
| 2025-08-24 |
23.6029 USDT |
1,357,262.9200 ETC |
24.2100 USDT |
23.0200 USDT |
23.2400 USDT |
23.3600 USDT |
| 2025-08-23 |
24.1753 USDT |
923,115.4200 ETC |
24.5000 USDT |
23.7600 USDT |
23.9700 USDT |
24.1600 USDT |
| 2025-08-22 |
23.6135 USDT |
3,082,383.7800 ETC |
21.0200 USDT |
20.5300 USDT |
20.9000 USDT |
24.5500 USDT |
| 2025-08-21 |
21.2778 USDT |
314,679.5100 ETC |
21.5500 USDT |
20.8700 USDT |
21.0600 USDT |
21.1200 USDT |
| 2025-08-20 |
20.9837 USDT |
431,708.9900 ETC |
20.5300 USDT |
20.4200 USDT |
20.7000 USDT |
21.5800 USDT |
| 2025-08-19 |
21.0850 USDT |
641,198.9400 ETC |
21.5300 USDT |
20.5700 USDT |
20.8200 USDT |
20.8200 USDT |
| 2025-08-18 |
21.5285 USDT |
718,713.7500 ETC |
22.2500 USDT |
21.1400 USDT |
21.3600 USDT |
21.7700 USDT |
| 2025-08-17 |
22.5587 USDT |
403,954.2400 ETC |
22.3800 USDT |
22.2100 USDT |
22.3600 USDT |
22.3000 USDT |
| 2025-08-16 |
22.2285 USDT |
318,945.4900 ETC |
22.2200 USDT |
21.9800 USDT |
22.1700 USDT |
22.3500 USDT |
| 2025-08-15 |
22.1796 USDT |
691,892.5600 ETC |
22.1800 USDT |
21.5500 USDT |
21.8800 USDT |
22.1900 USDT |
| 2025-08-14 |
22.8587 USDT |
1,756,254.2900 ETC |
24.2700 USDT |
21.7800 USDT |
22.1600 USDT |
22.2300 USDT |
| 2025-08-13 |
23.9162 USDT |
1,194,757.2700 ETC |
23.6800 USDT |
23.3200 USDT |
23.7300 USDT |
24.2700 USDT |
| 2025-08-12 |
22.8908 USDT |
1,065,321.6700 ETC |
22.2100 USDT |
21.9000 USDT |
22.1100 USDT |
23.5800 USDT |
| 2025-08-11 |
22.9311 USDT |
920,513.8600 ETC |
23.1800 USDT |
22.0600 USDT |
22.3300 USDT |
22.3100 USDT |
| 2025-08-10 |
23.3604 USDT |
1,179,242.5000 ETC |
23.6100 USDT |
22.5600 USDT |
23.0000 USDT |
23.1700 USDT |
| 2025-08-09 |
23.2361 USDT |
1,306,515.3400 ETC |
22.3900 USDT |
22.3500 USDT |
22.4600 USDT |
23.5400 USDT |
| 2025-08-08 |
21.9903 USDT |
1,710,923.2100 ETC |
21.5400 USDT |
21.1700 USDT |
21.5100 USDT |
22.4900 USDT |
| 2025-08-07 |
20.7581 USDT |
677,164.8000 ETC |
20.2900 USDT |
20.1000 USDT |
20.1800 USDT |
21.4500 USDT |
| 2025-08-06 |
20.0451 USDT |
331,983.0500 ETC |
20.1800 USDT |
19.7200 USDT |
19.8300 USDT |
20.3200 USDT |
| 2025-08-05 |
20.4771 USDT |
581,906.6000 ETC |
20.9900 USDT |
19.8000 USDT |
20.1000 USDT |
20.1900 USDT |
| 2025-08-04 |
20.3587 USDT |
414,049.7200 ETC |
19.8700 USDT |
19.8600 USDT |
20.0700 USDT |
20.9800 USDT |
| 2025-08-03 |
19.6502 USDT |
2,636,692.6900 ETC |
19.1900 USDT |
18.9300 USDT |
19.3500 USDT |
19.9300 USDT |
| 2025-08-02 |
19.5711 USDT |
432,343.4800 ETC |
19.7800 USDT |
19.0000 USDT |
19.3200 USDT |
19.3200 USDT |
| 2025-08-01 |
20.0885 USDT |
762,807.1600 ETC |
20.5600 USDT |
19.3100 USDT |
20.0500 USDT |
19.5400 USDT |
| 2025-07-31 |
21.3413 USDT |
433,975.8400 ETC |
21.4000 USDT |
20.5100 USDT |
20.8500 USDT |
20.5600 USDT |
| 2025-07-30 |
21.2296 USDT |
675,313.1600 ETC |
21.7500 USDT |
20.3700 USDT |
21.1900 USDT |
21.3700 USDT |
| 2025-07-29 |
21.9566 USDT |
517,358.1700 ETC |
21.9100 USDT |
21.4600 USDT |
21.7800 USDT |
21.7600 USDT |
| 2025-07-28 |
22.8471 USDT |
889,397.1200 ETC |
23.3000 USDT |
21.7500 USDT |
21.9500 USDT |
21.8000 USDT |
| 2025-07-27 |
22.9535 USDT |
475,914.2100 ETC |
22.8100 USDT |
22.4600 USDT |
22.7100 USDT |
23.4000 USDT |
| 2025-07-26 |
22.9444 USDT |
486,593.9900 ETC |
22.6900 USDT |
22.4800 USDT |
22.6400 USDT |
22.8800 USDT |
| 2025-07-25 |
22.1244 USDT |
762,231.0100 ETC |
22.2700 USDT |
21.5200 USDT |
21.9400 USDT |
22.6800 USDT |
| 2025-07-24 |
22.5096 USDT |
1,124,030.4800 ETC |
22.5400 USDT |
21.3300 USDT |
22.0800 USDT |
22.4300 USDT |
| 2025-07-23 |
22.9202 USDT |
1,492,351.0700 ETC |
24.2400 USDT |
21.9600 USDT |
22.5000 USDT |
22.5200 USDT |
| 2025-07-22 |
23.7522 USDT |
1,313,604.8900 ETC |
24.0200 USDT |
22.9300 USDT |
23.3700 USDT |
24.2700 USDT |
| 2025-07-21 |
24.4278 USDT |
1,543,485.3000 ETC |
24.7000 USDT |
23.6200 USDT |
23.8800 USDT |
24.0500 USDT |
| 2025-07-20 |
24.8197 USDT |
2,430,737.1000 ETC |
24.3600 USDT |
23.9600 USDT |
24.5600 USDT |
24.6200 USDT |
| 2025-07-19 |
24.2283 USDT |
3,346,406.1900 ETC |
23.1800 USDT |
22.4400 USDT |
23.1900 USDT |
24.1200 USDT |
| 2025-07-18 |
23.3576 USDT |
4,813,062.9300 ETC |
20.2700 USDT |
20.1300 USDT |
20.7000 USDT |
23.1500 USDT |
| 2025-07-17 |
19.9139 USDT |
1,082,590.3000 ETC |
19.8800 USDT |
19.3400 USDT |
19.5500 USDT |
20.3800 USDT |
| 2025-07-16 |
19.6264 USDT |
1,086,620.6700 ETC |
19.0500 USDT |
18.9100 USDT |
19.2700 USDT |
19.9000 USDT |
| 2025-07-15 |
18.2370 USDT |
466,113.0800 ETC |
18.5600 USDT |
17.8100 USDT |
18.0200 USDT |
18.6400 USDT |
| 2025-07-14 |
18.8781 USDT |
536,764.5600 ETC |
18.4600 USDT |
18.2900 USDT |
18.4800 USDT |
18.4800 USDT |
| 2025-07-13 |
18.3660 USDT |
250,623.6100 ETC |
18.1400 USDT |
18.0700 USDT |
18.2100 USDT |
18.3700 USDT |
| 2025-07-12 |
18.2216 USDT |
406,323.3000 ETC |
18.2600 USDT |
17.7500 USDT |
18.0200 USDT |
18.1100 USDT |
| 2025-07-11 |
18.5947 USDT |
708,097.1900 ETC |
18.4900 USDT |
18.1800 USDT |
18.5100 USDT |
18.3600 USDT |
| 2025-07-10 |
17.9249 USDT |
717,652.4900 ETC |
17.6600 USDT |
17.4700 USDT |
17.5900 USDT |
18.4200 USDT |
| 2025-07-09 |
17.2712 USDT |
335,863.1400 ETC |
16.9400 USDT |
16.7900 USDT |
16.9000 USDT |
17.6700 USDT |