Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
15.7090 USDT |
476,201.4400 ETC |
15.4200 USDT |
15.3000 USDT |
15.5100 USDT |
15.8600 USDT |
| 2025-10-30 |
15.3608 USDT |
866,104.5400 ETC |
15.9600 USDT |
14.8400 USDT |
15.0100 USDT |
15.1800 USDT |
| 2025-10-29 |
16.1567 USDT |
525,474.3800 ETC |
15.8900 USDT |
15.8000 USDT |
15.9400 USDT |
16.1400 USDT |
| 2025-10-28 |
16.2559 USDT |
430,616.1000 ETC |
16.5200 USDT |
15.6500 USDT |
15.9300 USDT |
15.9200 USDT |
| 2025-10-27 |
16.6628 USDT |
369,699.2900 ETC |
16.6500 USDT |
16.3200 USDT |
16.4800 USDT |
16.4800 USDT |
| 2025-10-26 |
16.3600 USDT |
514,224.9200 ETC |
15.9800 USDT |
15.8200 USDT |
15.9000 USDT |
16.6900 USDT |
| 2025-10-25 |
15.9277 USDT |
126,386.4700 ETC |
16.0000 USDT |
15.8200 USDT |
15.8800 USDT |
15.9700 USDT |
| 2025-10-24 |
15.8516 USDT |
247,207.3800 ETC |
15.6800 USDT |
15.6100 USDT |
15.6900 USDT |
16.0200 USDT |
| 2025-10-23 |
15.6679 USDT |
377,463.1400 ETC |
15.4300 USDT |
15.3900 USDT |
15.4800 USDT |
15.6500 USDT |
| 2025-10-22 |
15.4842 USDT |
602,803.4900 ETC |
15.6900 USDT |
15.0000 USDT |
15.2800 USDT |
15.2200 USDT |
| 2025-10-21 |
16.0691 USDT |
667,196.7400 ETC |
15.9900 USDT |
15.4800 USDT |
15.6000 USDT |
15.6900 USDT |
| 2025-10-20 |
15.9467 USDT |
457,472.0700 ETC |
15.7600 USDT |
15.4400 USDT |
15.6800 USDT |
16.0700 USDT |
| 2025-10-19 |
15.5607 USDT |
419,240.4800 ETC |
15.4700 USDT |
15.1600 USDT |
15.3300 USDT |
15.8800 USDT |
| 2025-10-18 |
15.4561 USDT |
394,601.7200 ETC |
15.3600 USDT |
15.2700 USDT |
15.4200 USDT |
15.4600 USDT |
| 2025-10-17 |
15.2768 USDT |
828,995.2700 ETC |
15.8200 USDT |
14.6600 USDT |
14.9900 USDT |
15.4300 USDT |
| 2025-10-16 |
16.1916 USDT |
619,578.0400 ETC |
16.2800 USDT |
15.6600 USDT |
15.8900 USDT |
15.7700 USDT |
| 2025-10-15 |
16.6699 USDT |
493,390.1600 ETC |
16.8900 USDT |
16.1100 USDT |
16.2600 USDT |
16.2500 USDT |
| 2025-10-14 |
16.6925 USDT |
1,426,667.2900 ETC |
17.4800 USDT |
15.9500 USDT |
16.3300 USDT |
16.9000 USDT |
| 2025-10-13 |
17.0694 USDT |
1,408,036.6900 ETC |
16.7100 USDT |
16.5100 USDT |
16.7900 USDT |
17.6400 USDT |
| 2025-10-12 |
15.9510 USDT |
1,864,903.0900 ETC |
15.0500 USDT |
14.6900 USDT |
14.9500 USDT |
16.6400 USDT |
| 2025-10-11 |
14.7398 USDT |
4,300,358.0800 ETC |
14.3800 USDT |
13.8300 USDT |
14.5300 USDT |
15.0900 USDT |
| 2025-10-10 |
15.2923 USDT |
6,019,821.9900 ETC |
19.1800 USDT |
7.0000 USDT |
15.4300 USDT |
14.5200 USDT |
| 2025-10-09 |
19.0462 USDT |
405,603.3000 ETC |
19.6400 USDT |
18.6300 USDT |
18.8900 USDT |
19.1300 USDT |
| 2025-10-08 |
19.3123 USDT |
335,856.9000 ETC |
19.0300 USDT |
18.8800 USDT |
19.1400 USDT |
19.7200 USDT |
| 2025-10-07 |
19.5174 USDT |
555,954.2800 ETC |
19.9700 USDT |
18.9500 USDT |
19.1400 USDT |
19.0600 USDT |
| 2025-10-06 |
19.8182 USDT |
425,860.3400 ETC |
19.4100 USDT |
19.3100 USDT |
19.5400 USDT |
20.0500 USDT |
| 2025-10-05 |
19.7944 USDT |
500,117.7400 ETC |
19.4400 USDT |
19.2900 USDT |
19.4100 USDT |
19.4300 USDT |
| 2025-10-04 |
19.5298 USDT |
270,777.8900 ETC |
19.9500 USDT |
19.2400 USDT |
19.3700 USDT |
19.4600 USDT |
| 2025-10-03 |
19.7917 USDT |
598,222.2200 ETC |
20.0800 USDT |
19.4600 USDT |
19.6200 USDT |
19.9500 USDT |
| 2025-10-02 |
19.7659 USDT |
724,831.0000 ETC |
19.5700 USDT |
19.3900 USDT |
19.6600 USDT |
19.9400 USDT |
| 2025-10-01 |
19.0703 USDT |
551,437.5500 ETC |
18.4500 USDT |
18.2000 USDT |
18.3100 USDT |
19.4500 USDT |
| 2025-09-30 |
18.3613 USDT |
282,019.0500 ETC |
18.6200 USDT |
18.0300 USDT |
18.1700 USDT |
18.4400 USDT |
| 2025-09-29 |
18.4571 USDT |
269,715.9800 ETC |
18.5400 USDT |
18.1300 USDT |
18.3000 USDT |
18.6600 USDT |
| 2025-09-28 |
18.1154 USDT |
206,280.0700 ETC |
18.2400 USDT |
17.8600 USDT |
17.9800 USDT |
18.2900 USDT |
| 2025-09-27 |
18.2160 USDT |
179,887.4900 ETC |
18.3900 USDT |
18.0400 USDT |
18.1600 USDT |
18.2400 USDT |
| 2025-09-26 |
18.0773 USDT |
473,551.5000 ETC |
17.9000 USDT |
17.7300 USDT |
17.9100 USDT |
18.3500 USDT |
| 2025-09-25 |
18.1959 USDT |
723,661.7000 ETC |
18.6000 USDT |
17.5600 USDT |
18.0600 USDT |
17.9100 USDT |
| 2025-09-24 |
18.8758 USDT |
559,993.7600 ETC |
18.8000 USDT |
18.4400 USDT |
18.7500 USDT |
18.6900 USDT |
| 2025-09-23 |
18.8054 USDT |
395,818.8200 ETC |
18.7100 USDT |
18.4100 USDT |
18.6700 USDT |
18.8200 USDT |
| 2025-09-22 |
18.7468 USDT |
1,672,272.4100 ETC |
19.8800 USDT |
17.6600 USDT |
18.4600 USDT |
18.6000 USDT |
| 2025-09-21 |
20.0163 USDT |
490,974.6600 ETC |
20.1800 USDT |
19.7900 USDT |
19.9600 USDT |
19.9600 USDT |
| 2025-09-20 |
20.2543 USDT |
343,369.5900 ETC |
20.2000 USDT |
20.0900 USDT |
20.2500 USDT |
20.2400 USDT |
| 2025-09-19 |
20.6224 USDT |
656,217.3900 ETC |
20.9800 USDT |
20.0300 USDT |
20.2200 USDT |
20.0900 USDT |
| 2025-09-18 |
20.9456 USDT |
565,336.4700 ETC |
20.9000 USDT |
20.6900 USDT |
20.8500 USDT |
21.0800 USDT |
| 2025-09-17 |
20.4817 USDT |
949,368.8300 ETC |
20.5200 USDT |
20.1000 USDT |
20.3000 USDT |
20.8300 USDT |
| 2025-09-16 |
20.3713 USDT |
867,345.1200 ETC |
20.3600 USDT |
20.1000 USDT |
20.3000 USDT |
20.5500 USDT |
| 2025-09-15 |
20.7145 USDT |
926,745.6800 ETC |
21.1300 USDT |
20.1600 USDT |
20.3500 USDT |
20.3300 USDT |
| 2025-09-14 |
21.5208 USDT |
793,165.6100 ETC |
22.0600 USDT |
20.9000 USDT |
21.0900 USDT |
21.3200 USDT |
| 2025-09-13 |
22.1523 USDT |
914,262.5700 ETC |
21.9700 USDT |
21.7600 USDT |
21.9500 USDT |
22.0600 USDT |
| 2025-09-12 |
21.5905 USDT |
520,935.0000 ETC |
21.4300 USDT |
21.2500 USDT |
21.3900 USDT |
21.9700 USDT |