Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-28 |
11.5337 USDT |
236,576.4000 ETC |
11.5900 USDT |
11.4000 USDT |
11.4900 USDT |
11.5100 USDT |
| 2026-01-27 |
11.3634 USDT |
294,391.0000 ETC |
11.3900 USDT |
11.2100 USDT |
11.2700 USDT |
11.5700 USDT |
| 2026-01-26 |
11.3516 USDT |
375,356.6800 ETC |
11.1300 USDT |
11.1100 USDT |
11.2100 USDT |
11.4000 USDT |
| 2026-01-25 |
11.3329 USDT |
438,372.3800 ETC |
11.5900 USDT |
11.0000 USDT |
11.1500 USDT |
11.1300 USDT |
| 2026-01-24 |
11.6507 USDT |
104,897.6000 ETC |
11.6700 USDT |
11.5500 USDT |
11.6100 USDT |
11.6300 USDT |
| 2026-01-23 |
11.6774 USDT |
257,394.7200 ETC |
11.5800 USDT |
11.4700 USDT |
11.6300 USDT |
11.6400 USDT |
| 2026-01-22 |
11.6374 USDT |
406,977.2700 ETC |
11.6600 USDT |
11.4100 USDT |
11.5500 USDT |
11.5400 USDT |
| 2026-01-21 |
11.6497 USDT |
456,604.3000 ETC |
11.5400 USDT |
11.3100 USDT |
11.5100 USDT |
11.7900 USDT |
| 2026-01-20 |
11.7563 USDT |
398,080.9200 ETC |
12.0200 USDT |
11.4300 USDT |
11.5200 USDT |
11.5000 USDT |
| 2026-01-19 |
11.8008 USDT |
941,050.1900 ETC |
12.2300 USDT |
11.1500 USDT |
11.8700 USDT |
12.0000 USDT |
| 2026-01-18 |
12.7595 USDT |
430,960.6600 ETC |
12.8500 USDT |
12.6000 USDT |
12.7300 USDT |
12.7600 USDT |
| 2026-01-17 |
12.9302 USDT |
353,090.4400 ETC |
12.7600 USDT |
12.7000 USDT |
12.7600 USDT |
12.8400 USDT |
| 2026-01-16 |
12.5594 USDT |
369,671.0100 ETC |
12.6400 USDT |
12.2600 USDT |
12.4500 USDT |
12.8000 USDT |
| 2026-01-15 |
12.8791 USDT |
380,867.4500 ETC |
13.2000 USDT |
12.4300 USDT |
12.5700 USDT |
12.6500 USDT |
| 2026-01-14 |
13.2564 USDT |
518,025.3100 ETC |
13.3000 USDT |
13.0700 USDT |
13.1600 USDT |
13.1500 USDT |
| 2026-01-13 |
12.9235 USDT |
566,392.1400 ETC |
12.2600 USDT |
12.2400 USDT |
12.3000 USDT |
13.3600 USDT |
| 2026-01-12 |
12.3734 USDT |
249,959.1300 ETC |
12.3700 USDT |
12.1000 USDT |
12.2600 USDT |
12.2400 USDT |
| 2026-01-11 |
12.4872 USDT |
176,709.8200 ETC |
12.5400 USDT |
12.2100 USDT |
12.3900 USDT |
12.3400 USDT |
| 2026-01-10 |
12.5939 USDT |
113,693.9700 ETC |
12.6000 USDT |
12.4600 USDT |
12.5300 USDT |
12.5300 USDT |
| 2026-01-09 |
12.6740 USDT |
224,731.0200 ETC |
12.6100 USDT |
12.4800 USDT |
12.6100 USDT |
12.6500 USDT |
| 2026-01-08 |
12.6266 USDT |
263,906.4200 ETC |
12.8700 USDT |
12.3300 USDT |
12.4800 USDT |
12.6500 USDT |
| 2026-01-07 |
12.9685 USDT |
243,095.7100 ETC |
13.3700 USDT |
12.7000 USDT |
12.8500 USDT |
12.7800 USDT |
| 2026-01-06 |
13.1924 USDT |
370,704.3300 ETC |
13.3100 USDT |
12.7800 USDT |
13.0000 USDT |
13.2900 USDT |
| 2026-01-05 |
13.0106 USDT |
532,864.8400 ETC |
12.8100 USDT |
12.7900 USDT |
12.9100 USDT |
13.3200 USDT |
| 2026-01-04 |
12.7718 USDT |
316,408.0900 ETC |
12.5600 USDT |
12.5600 USDT |
12.6700 USDT |
12.8700 USDT |
| 2026-01-03 |
12.4938 USDT |
253,858.3400 ETC |
12.5300 USDT |
12.2600 USDT |
12.4300 USDT |
12.5800 USDT |
| 2026-01-02 |
12.2411 USDT |
438,145.4900 ETC |
12.0700 USDT |
11.9100 USDT |
11.9900 USDT |
12.5500 USDT |
| 2026-01-01 |
11.7176 USDT |
484,587.3000 ETC |
11.4700 USDT |
11.4600 USDT |
11.5100 USDT |
12.0600 USDT |
| 2025-12-31 |
11.6538 USDT |
287,197.3800 ETC |
11.8800 USDT |
11.3100 USDT |
11.4400 USDT |
11.5100 USDT |
| 2025-12-30 |
11.9320 USDT |
284,037.5500 ETC |
11.9300 USDT |
11.8100 USDT |
11.8700 USDT |
11.8400 USDT |
| 2025-12-29 |
12.1730 USDT |
315,497.0200 ETC |
12.2100 USDT |
11.8700 USDT |
11.9400 USDT |
11.9500 USDT |
| 2025-12-28 |
12.1838 USDT |
246,968.2200 ETC |
12.2300 USDT |
12.0200 USDT |
12.0700 USDT |
12.0500 USDT |
| 2025-12-27 |
11.8887 USDT |
273,769.8400 ETC |
11.7200 USDT |
11.6500 USDT |
11.7100 USDT |
12.2100 USDT |
| 2025-12-26 |
11.7849 USDT |
308,560.9900 ETC |
11.6500 USDT |
11.5500 USDT |
11.6800 USDT |
11.7000 USDT |
| 2025-12-25 |
11.9868 USDT |
224,143.1100 ETC |
12.0200 USDT |
11.8600 USDT |
11.9300 USDT |
11.9000 USDT |
| 2025-12-24 |
11.9517 USDT |
142,028.5800 ETC |
12.0700 USDT |
11.8000 USDT |
11.8700 USDT |
12.0300 USDT |
| 2025-12-23 |
12.0955 USDT |
189,872.8600 ETC |
12.2700 USDT |
11.8800 USDT |
12.0700 USDT |
12.0800 USDT |
| 2025-12-22 |
12.3298 USDT |
284,247.8400 ETC |
12.2200 USDT |
12.0700 USDT |
12.2000 USDT |
12.2700 USDT |
| 2025-12-21 |
12.2011 USDT |
153,340.8900 ETC |
12.3600 USDT |
12.0100 USDT |
12.1200 USDT |
12.0600 USDT |
| 2025-12-20 |
12.3932 USDT |
166,045.3800 ETC |
12.3600 USDT |
12.3000 USDT |
12.3600 USDT |
12.3600 USDT |
| 2025-12-19 |
12.0756 USDT |
460,594.0200 ETC |
11.6300 USDT |
11.5300 USDT |
11.6300 USDT |
12.3700 USDT |
| 2025-12-18 |
11.9218 USDT |
558,572.1300 ETC |
12.0800 USDT |
11.4700 USDT |
11.5700 USDT |
11.7200 USDT |
| 2025-12-17 |
12.3541 USDT |
613,647.6900 ETC |
12.6800 USDT |
11.9100 USDT |
12.0300 USDT |
12.0100 USDT |
| 2025-12-16 |
12.4772 USDT |
493,336.2100 ETC |
12.3500 USDT |
12.0300 USDT |
12.2100 USDT |
12.7000 USDT |
| 2025-12-15 |
12.6003 USDT |
546,186.0100 ETC |
12.7900 USDT |
12.1000 USDT |
12.2500 USDT |
12.3700 USDT |
| 2025-12-14 |
12.9025 USDT |
203,566.6800 ETC |
13.1800 USDT |
12.6800 USDT |
12.7800 USDT |
12.7500 USDT |
| 2025-12-13 |
13.1306 USDT |
138,180.2800 ETC |
12.9400 USDT |
12.9300 USDT |
12.9900 USDT |
13.1700 USDT |
| 2025-12-12 |
12.9934 USDT |
414,102.2100 ETC |
13.2500 USDT |
12.6600 USDT |
12.8300 USDT |
12.9400 USDT |
| 2025-12-11 |
13.1579 USDT |
428,971.3200 ETC |
13.6700 USDT |
12.9500 USDT |
13.0700 USDT |
13.2400 USDT |
| 2025-12-10 |
13.8633 USDT |
439,720.8700 ETC |
13.8700 USDT |
13.5500 USDT |
13.6200 USDT |
13.8600 USDT |