Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-09 |
4.9191 USDT |
1,392,029.3400 ETC |
4.6200 USDT |
4.5911 USDT |
5.2233 USDT |
5.0611 USDT |
| 2019-10-08 |
4.6410 USDT |
329,777.9900 ETC |
4.6642 USDT |
4.5706 USDT |
4.7300 USDT |
4.6171 USDT |
| 2019-10-07 |
4.6102 USDT |
769,774.1600 ETC |
4.4857 USDT |
4.4562 USDT |
4.7274 USDT |
4.6622 USDT |
| 2019-10-06 |
4.5076 USDT |
465,444.0000 ETC |
4.6135 USDT |
4.3801 USDT |
4.6281 USDT |
4.4874 USDT |
| 2019-10-05 |
4.6052 USDT |
742,663.5800 ETC |
4.5770 USDT |
4.5348 USDT |
4.6649 USDT |
4.6157 USDT |
| 2019-10-04 |
4.5853 USDT |
560,504.4500 ETC |
4.5991 USDT |
4.4823 USDT |
4.6635 USDT |
4.5780 USDT |
| 2019-10-03 |
4.5993 USDT |
587,207.5100 ETC |
4.6805 USDT |
4.5091 USDT |
4.6918 USDT |
4.5989 USDT |
| 2019-10-02 |
4.6084 USDT |
413,638.3900 ETC |
4.6102 USDT |
4.5459 USDT |
4.6917 USDT |
4.6781 USDT |
| 2019-10-01 |
4.6962 USDT |
1,233,763.5900 ETC |
4.7093 USDT |
4.5577 USDT |
4.8500 USDT |
4.6106 USDT |
| 2019-09-30 |
4.5853 USDT |
1,253,128.9600 ETC |
4.5459 USDT |
4.4072 USDT |
4.7595 USDT |
4.7096 USDT |
| 2019-09-29 |
4.5348 USDT |
697,464.6600 ETC |
4.6701 USDT |
4.4290 USDT |
4.6865 USDT |
4.5424 USDT |
| 2019-09-28 |
4.6758 USDT |
762,483.6800 ETC |
4.6632 USDT |
4.6074 USDT |
4.7573 USDT |
4.6691 USDT |
| 2019-09-27 |
4.6060 USDT |
950,593.9200 ETC |
4.6877 USDT |
4.4756 USDT |
4.7331 USDT |
4.6623 USDT |
| 2019-09-26 |
4.6817 USDT |
1,591,301.9800 ETC |
4.8191 USDT |
4.4668 USDT |
4.8548 USDT |
4.6891 USDT |
| 2019-09-25 |
4.6939 USDT |
3,536,125.3600 ETC |
4.6182 USDT |
4.4958 USDT |
4.9391 USDT |
4.8148 USDT |
| 2019-09-24 |
4.9322 USDT |
3,973,281.0000 ETC |
5.8194 USDT |
4.1000 USDT |
5.8738 USDT |
4.6197 USDT |
| 2019-09-23 |
5.9557 USDT |
892,583.9300 ETC |
5.9887 USDT |
5.8060 USDT |
6.0856 USDT |
5.8206 USDT |
| 2019-09-22 |
6.0105 USDT |
743,085.1900 ETC |
6.1246 USDT |
5.9300 USDT |
6.1276 USDT |
5.9926 USDT |
| 2019-09-21 |
6.1222 USDT |
452,073.7300 ETC |
6.1692 USDT |
6.0325 USDT |
6.1980 USDT |
6.1217 USDT |
| 2019-09-20 |
6.1476 USDT |
1,008,144.2900 ETC |
6.2078 USDT |
5.9473 USDT |
6.2777 USDT |
6.1695 USDT |
| 2019-09-19 |
6.0932 USDT |
1,996,207.9400 ETC |
6.3706 USDT |
5.7515 USDT |
6.3833 USDT |
6.2103 USDT |
| 2019-09-18 |
6.4281 USDT |
1,082,951.7400 ETC |
6.2843 USDT |
6.2765 USDT |
6.5211 USDT |
6.3742 USDT |
| 2019-09-17 |
6.3020 USDT |
772,165.5800 ETC |
6.2166 USDT |
6.1529 USDT |
6.4740 USDT |
6.2816 USDT |
| 2019-09-16 |
6.2296 USDT |
583,069.0600 ETC |
6.2526 USDT |
6.1259 USDT |
6.3303 USDT |
6.2175 USDT |
| 2019-09-15 |
6.2647 USDT |
407,029.4500 ETC |
6.2442 USDT |
6.2094 USDT |
6.3370 USDT |
6.2496 USDT |
| 2019-09-14 |
6.2062 USDT |
357,701.2600 ETC |
6.1659 USDT |
6.1014 USDT |
6.2940 USDT |
6.2410 USDT |
| 2019-09-13 |
6.1747 USDT |
634,750.8900 ETC |
6.1984 USDT |
6.1000 USDT |
6.2432 USDT |
6.1596 USDT |
| 2019-09-12 |
6.2751 USDT |
1,048,596.5700 ETC |
6.3282 USDT |
6.1942 USDT |
6.3849 USDT |
6.1985 USDT |
| 2019-09-11 |
6.3294 USDT |
1,214,879.8500 ETC |
6.5313 USDT |
6.1091 USDT |
6.5957 USDT |
6.3291 USDT |
| 2019-09-10 |
6.6037 USDT |
1,392,737.0200 ETC |
6.5879 USDT |
6.3818 USDT |
6.7529 USDT |
6.5302 USDT |
| 2019-09-09 |
6.5622 USDT |
1,158,956.5100 ETC |
6.6480 USDT |
6.3630 USDT |
6.7850 USDT |
6.5924 USDT |
| 2019-09-08 |
6.6592 USDT |
700,039.0200 ETC |
6.6334 USDT |
6.5500 USDT |
6.7802 USDT |
6.6480 USDT |
| 2019-09-07 |
6.5315 USDT |
1,581,338.0900 ETC |
6.6563 USDT |
6.3000 USDT |
6.8039 USDT |
6.6361 USDT |
| 2019-09-06 |
6.9209 USDT |
1,091,293.5300 ETC |
7.0368 USDT |
6.6500 USDT |
7.0763 USDT |
6.6563 USDT |
| 2019-09-05 |
7.0173 USDT |
1,351,255.3900 ETC |
6.7610 USDT |
6.6978 USDT |
7.2061 USDT |
7.0396 USDT |
| 2019-09-04 |
6.7615 USDT |
563,845.8100 ETC |
6.7983 USDT |
6.6619 USDT |
6.8551 USDT |
6.7620 USDT |
| 2019-09-03 |
6.8247 USDT |
970,199.4700 ETC |
6.6841 USDT |
6.6037 USDT |
7.0248 USDT |
6.7977 USDT |
| 2019-09-02 |
6.6116 USDT |
1,261,619.0100 ETC |
6.2396 USDT |
6.1826 USDT |
6.8749 USDT |
6.6840 USDT |
| 2019-09-01 |
6.2174 USDT |
450,668.9300 ETC |
6.2583 USDT |
6.0600 USDT |
6.3314 USDT |
6.2372 USDT |
| 2019-08-31 |
6.2777 USDT |
677,097.5300 ETC |
6.3004 USDT |
6.1409 USDT |
6.4366 USDT |
6.2604 USDT |
| 2019-08-30 |
6.2323 USDT |
1,450,053.2200 ETC |
5.9395 USDT |
5.7286 USDT |
6.4739 USDT |
6.3003 USDT |
| 2019-08-29 |
6.0378 USDT |
1,839,808.6600 ETC |
6.4628 USDT |
5.6800 USDT |
6.4677 USDT |
5.9395 USDT |
| 2019-08-28 |
6.6866 USDT |
1,800,202.1500 ETC |
7.2075 USDT |
6.2231 USDT |
7.2498 USDT |
6.4597 USDT |
| 2019-08-27 |
7.2021 USDT |
518,033.1000 ETC |
7.3381 USDT |
7.0894 USDT |
7.3466 USDT |
7.2040 USDT |
| 2019-08-26 |
7.2904 USDT |
1,210,750.3000 ETC |
7.1358 USDT |
7.1136 USDT |
7.5900 USDT |
7.3415 USDT |
| 2019-08-25 |
7.1697 USDT |
1,256,629.3500 ETC |
6.8536 USDT |
6.8296 USDT |
7.4125 USDT |
7.1300 USDT |
| 2019-08-24 |
6.9759 USDT |
1,115,523.3300 ETC |
7.1434 USDT |
6.7518 USDT |
7.2162 USDT |
6.8530 USDT |
| 2019-08-23 |
7.1544 USDT |
2,513,608.1600 ETC |
7.2173 USDT |
6.8500 USDT |
7.5522 USDT |
7.1433 USDT |
| 2019-08-22 |
6.9508 USDT |
3,066,791.4700 ETC |
6.1523 USDT |
5.9862 USDT |
7.6742 USDT |
7.2149 USDT |
| 2019-08-21 |
6.1008 USDT |
1,343,024.9500 ETC |
6.0305 USDT |
5.8510 USDT |
6.3843 USDT |
6.1547 USDT |