Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
7.6975 USDT |
742,692.3800 ETC |
7.7772 USDT |
7.3010 USDT |
8.0248 USDT |
7.7914 USDT |
| 2019-06-30 |
8.1396 USDT |
906,906.1400 ETC |
8.2736 USDT |
7.7257 USDT |
8.6605 USDT |
7.7728 USDT |
| 2019-06-29 |
7.9693 USDT |
719,881.0500 ETC |
8.0232 USDT |
7.6146 USDT |
8.3325 USDT |
8.2662 USDT |
| 2019-06-28 |
7.8979 USDT |
1,182,854.2700 ETC |
7.7838 USDT |
7.6553 USDT |
8.1176 USDT |
8.0315 USDT |
| 2019-06-27 |
8.0920 USDT |
2,479,208.5500 ETC |
9.0995 USDT |
7.2135 USDT |
9.2103 USDT |
7.7688 USDT |
| 2019-06-26 |
9.3296 USDT |
1,189,019.2400 ETC |
9.2570 USDT |
8.7713 USDT |
9.7300 USDT |
9.0856 USDT |
| 2019-06-25 |
9.1923 USDT |
440,902.3400 ETC |
9.3124 USDT |
9.0698 USDT |
9.3562 USDT |
9.2572 USDT |
| 2019-06-24 |
9.1839 USDT |
546,620.3200 ETC |
9.2979 USDT |
8.9002 USDT |
9.4388 USDT |
9.3112 USDT |
| 2019-06-23 |
9.3557 USDT |
997,096.7300 ETC |
9.1714 USDT |
9.0906 USDT |
9.6685 USDT |
9.2979 USDT |
| 2019-06-22 |
9.0064 USDT |
1,277,025.5400 ETC |
8.7123 USDT |
8.6000 USDT |
9.2657 USDT |
9.1712 USDT |
| 2019-06-21 |
8.6394 USDT |
525,425.6500 ETC |
8.4845 USDT |
8.4845 USDT |
8.7845 USDT |
8.6985 USDT |
| 2019-06-20 |
8.4569 USDT |
229,366.1000 ETC |
8.5162 USDT |
8.3553 USDT |
8.5789 USDT |
8.4845 USDT |
| 2019-06-19 |
8.5239 USDT |
318,375.8600 ETC |
8.4439 USDT |
8.4210 USDT |
8.6786 USDT |
8.5168 USDT |
| 2019-06-18 |
8.5396 USDT |
598,042.0900 ETC |
8.7657 USDT |
8.3201 USDT |
8.8014 USDT |
8.4395 USDT |
| 2019-06-17 |
8.7357 USDT |
541,027.0300 ETC |
8.6851 USDT |
8.6190 USDT |
8.8595 USDT |
8.7705 USDT |
| 2019-06-16 |
8.6894 USDT |
875,815.0500 ETC |
8.5712 USDT |
8.4709 USDT |
8.8931 USDT |
8.6827 USDT |
| 2019-06-15 |
8.5508 USDT |
464,001.2900 ETC |
8.5392 USDT |
8.3656 USDT |
8.6900 USDT |
8.5849 USDT |
| 2019-06-14 |
8.3640 USDT |
578,079.5700 ETC |
8.5313 USDT |
8.1000 USDT |
8.5780 USDT |
8.5408 USDT |
| 2019-06-13 |
8.5668 USDT |
587,022.4800 ETC |
8.6186 USDT |
8.4413 USDT |
8.7253 USDT |
8.5339 USDT |
| 2019-06-12 |
8.3651 USDT |
741,866.8500 ETC |
8.2400 USDT |
8.0902 USDT |
8.8000 USDT |
8.6203 USDT |
| 2019-06-11 |
8.1484 USDT |
467,077.7600 ETC |
8.3034 USDT |
8.0000 USDT |
8.3296 USDT |
8.2267 USDT |
| 2019-06-10 |
8.1681 USDT |
674,050.2500 ETC |
8.1172 USDT |
7.8870 USDT |
8.3847 USDT |
8.3124 USDT |
| 2019-06-09 |
8.1580 USDT |
629,703.8400 ETC |
8.4053 USDT |
7.8332 USDT |
8.5112 USDT |
8.1171 USDT |
| 2019-06-08 |
8.3913 USDT |
716,708.6100 ETC |
8.2115 USDT |
8.0221 USDT |
8.8200 USDT |
8.3993 USDT |
| 2019-06-07 |
8.0379 USDT |
737,072.4900 ETC |
7.9438 USDT |
7.7709 USDT |
8.3685 USDT |
8.2067 USDT |
| 2019-06-06 |
7.7773 USDT |
1,029,487.6500 ETC |
8.1012 USDT |
7.3071 USDT |
8.1803 USDT |
7.9374 USDT |
| 2019-06-05 |
8.0602 USDT |
1,338,134.0800 ETC |
8.2690 USDT |
7.7598 USDT |
8.3900 USDT |
8.0964 USDT |
| 2019-06-04 |
8.5044 USDT |
1,829,964.3500 ETC |
9.3376 USDT |
7.5274 USDT |
9.3376 USDT |
8.2603 USDT |
| 2019-06-03 |
9.4994 USDT |
1,355,386.9200 ETC |
9.5345 USDT |
9.0000 USDT |
9.8699 USDT |
9.3529 USDT |
| 2019-06-02 |
9.2065 USDT |
1,014,387.2100 ETC |
8.5628 USDT |
8.5489 USDT |
9.6394 USDT |
9.5287 USDT |
| 2019-06-01 |
8.6615 USDT |
809,162.9000 ETC |
8.6613 USDT |
8.4261 USDT |
8.8949 USDT |
8.5698 USDT |
| 2019-05-31 |
8.2789 USDT |
779,959.4700 ETC |
8.0847 USDT |
7.8799 USDT |
8.7465 USDT |
8.6614 USDT |
| 2019-05-30 |
8.4327 USDT |
1,367,223.8900 ETC |
8.1770 USDT |
7.7627 USDT |
8.8997 USDT |
8.0665 USDT |
| 2019-05-29 |
8.1225 USDT |
624,282.7400 ETC |
8.2389 USDT |
7.6461 USDT |
8.4087 USDT |
8.1954 USDT |
| 2019-05-28 |
8.2484 USDT |
841,159.8000 ETC |
8.1264 USDT |
8.0000 USDT |
8.4698 USDT |
8.2296 USDT |
| 2019-05-27 |
7.8363 USDT |
828,149.5500 ETC |
7.6005 USDT |
7.5315 USDT |
8.3300 USDT |
8.1316 USDT |
| 2019-05-26 |
7.3609 USDT |
448,532.7300 ETC |
7.2718 USDT |
7.0766 USDT |
7.7449 USDT |
7.6004 USDT |
| 2019-05-25 |
7.2493 USDT |
331,602.0000 ETC |
7.2855 USDT |
7.1485 USDT |
7.3550 USDT |
7.2763 USDT |
| 2019-05-24 |
7.2100 USDT |
604,479.8800 ETC |
7.0484 USDT |
6.9400 USDT |
7.4147 USDT |
7.2925 USDT |
| 2019-05-23 |
6.8594 USDT |
412,174.6200 ETC |
6.9007 USDT |
6.6600 USDT |
7.1020 USDT |
7.0552 USDT |
| 2019-05-22 |
7.1697 USDT |
587,427.5300 ETC |
7.3779 USDT |
6.7810 USDT |
7.4888 USDT |
6.9025 USDT |
| 2019-05-21 |
7.3854 USDT |
650,276.9700 ETC |
7.3661 USDT |
7.1970 USDT |
7.6200 USDT |
7.3850 USDT |
| 2019-05-20 |
7.3894 USDT |
702,177.8800 ETC |
7.7556 USDT |
7.1021 USDT |
7.7716 USDT |
7.3647 USDT |
| 2019-05-19 |
7.6493 USDT |
772,081.0000 ETC |
7.1503 USDT |
7.1344 USDT |
7.8856 USDT |
7.7650 USDT |
| 2019-05-18 |
7.2574 USDT |
581,186.4700 ETC |
7.2666 USDT |
7.0500 USDT |
7.4593 USDT |
7.1600 USDT |
| 2019-05-17 |
7.1575 USDT |
1,275,334.5900 ETC |
7.6545 USDT |
6.8153 USDT |
7.8097 USDT |
7.2659 USDT |
| 2019-05-16 |
7.8163 USDT |
1,825,141.6300 ETC |
7.6276 USDT |
6.9104 USDT |
8.5199 USDT |
7.6505 USDT |
| 2019-05-15 |
7.2496 USDT |
559,302.0400 ETC |
6.5428 USDT |
6.4700 USDT |
7.6832 USDT |
7.6280 USDT |
| 2019-05-14 |
6.4104 USDT |
716,803.0900 ETC |
6.0500 USDT |
6.0428 USDT |
6.6742 USDT |
6.5399 USDT |
| 2019-05-13 |
6.0646 USDT |
500,761.5700 ETC |
5.8303 USDT |
5.7845 USDT |
6.2516 USDT |
6.0496 USDT |