Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-17 |
10.1740 USDT |
20,398,865.0400 ETC |
8.4029 USDT |
8.1649 USDT |
12.0299 USDT |
9.4792 USDT |
| 2020-01-16 |
7.9284 USDT |
8,608,940.5400 ETC |
7.9864 USDT |
7.3087 USDT |
8.6500 USDT |
8.4140 USDT |
| 2020-01-15 |
7.3900 USDT |
10,584,307.6700 ETC |
6.7834 USDT |
6.6222 USDT |
8.1277 USDT |
7.9911 USDT |
| 2020-01-14 |
6.3534 USDT |
8,355,276.0200 ETC |
5.4725 USDT |
5.4711 USDT |
7.0163 USDT |
6.7895 USDT |
| 2020-01-13 |
5.4407 USDT |
1,110,546.6700 ETC |
5.5802 USDT |
5.3106 USDT |
5.5987 USDT |
5.4677 USDT |
| 2020-01-12 |
5.5165 USDT |
2,130,708.1000 ETC |
5.5685 USDT |
5.3599 USDT |
5.6472 USDT |
5.5765 USDT |
| 2020-01-11 |
5.5944 USDT |
5,110,726.4900 ETC |
5.3608 USDT |
5.3167 USDT |
5.8289 USDT |
5.5704 USDT |
| 2020-01-10 |
5.1565 USDT |
4,501,794.1700 ETC |
5.1866 USDT |
4.9102 USDT |
5.4013 USDT |
5.3600 USDT |
| 2020-01-09 |
5.0456 USDT |
2,404,361.0400 ETC |
4.9520 USDT |
4.8724 USDT |
5.2100 USDT |
5.1848 USDT |
| 2020-01-08 |
4.8887 USDT |
2,433,430.6800 ETC |
4.8352 USDT |
4.6938 USDT |
5.0589 USDT |
4.9521 USDT |
| 2020-01-07 |
4.8678 USDT |
2,580,872.3300 ETC |
5.0306 USDT |
4.7120 USDT |
5.0790 USDT |
4.8344 USDT |
| 2020-01-06 |
4.9961 USDT |
2,444,397.7900 ETC |
4.8783 USDT |
4.8411 USDT |
5.1559 USDT |
5.0333 USDT |
| 2020-01-05 |
4.8745 USDT |
2,448,806.9400 ETC |
4.7587 USDT |
4.7325 USDT |
5.0052 USDT |
4.8784 USDT |
| 2020-01-04 |
4.6449 USDT |
1,679,464.5300 ETC |
4.5769 USDT |
4.5207 USDT |
4.7842 USDT |
4.7598 USDT |
| 2020-01-03 |
4.4181 USDT |
2,720,581.7200 ETC |
4.2329 USDT |
4.1791 USDT |
4.6299 USDT |
4.5768 USDT |
| 2020-01-02 |
4.3506 USDT |
1,838,183.2600 ETC |
4.5070 USDT |
4.1680 USDT |
4.5123 USDT |
4.2283 USDT |
| 2020-01-01 |
4.5305 USDT |
526,602.3500 ETC |
4.4945 USDT |
4.4723 USDT |
4.5742 USDT |
4.5035 USDT |
| 2019-12-31 |
4.5877 USDT |
2,424,343.6500 ETC |
4.6246 USDT |
4.4328 USDT |
4.7750 USDT |
4.4945 USDT |
| 2019-12-30 |
4.6596 USDT |
2,259,306.0300 ETC |
4.6436 USDT |
4.5275 USDT |
4.8651 USDT |
4.6243 USDT |
| 2019-12-29 |
4.6411 USDT |
1,966,063.8700 ETC |
4.4136 USDT |
4.3891 USDT |
4.8589 USDT |
4.6434 USDT |
| 2019-12-28 |
4.4642 USDT |
1,008,662.0400 ETC |
4.5091 USDT |
4.3717 USDT |
4.5581 USDT |
4.4137 USDT |
| 2019-12-27 |
4.5071 USDT |
2,703,751.6500 ETC |
4.4901 USDT |
4.3500 USDT |
4.6800 USDT |
4.5117 USDT |
| 2019-12-26 |
4.4222 USDT |
3,261,996.0100 ETC |
4.0403 USDT |
4.0342 USDT |
4.7234 USDT |
4.4900 USDT |
| 2019-12-25 |
4.0084 USDT |
904,092.0200 ETC |
3.9330 USDT |
3.8933 USDT |
4.0893 USDT |
4.0403 USDT |
| 2019-12-24 |
3.9488 USDT |
1,104,352.2900 ETC |
3.9928 USDT |
3.8776 USDT |
4.0075 USDT |
3.9346 USDT |
| 2019-12-23 |
4.1180 USDT |
1,320,615.3500 ETC |
4.1965 USDT |
3.9413 USDT |
4.2365 USDT |
3.9901 USDT |
| 2019-12-22 |
4.1853 USDT |
1,055,432.0200 ETC |
4.0853 USDT |
4.0505 USDT |
4.2575 USDT |
4.1929 USDT |
| 2019-12-21 |
4.0801 USDT |
1,392,435.6300 ETC |
4.0493 USDT |
3.9930 USDT |
4.1797 USDT |
4.0860 USDT |
| 2019-12-20 |
3.9652 USDT |
1,137,525.1000 ETC |
3.7268 USDT |
3.6793 USDT |
4.2314 USDT |
4.0541 USDT |
| 2019-12-19 |
3.7265 USDT |
588,312.1700 ETC |
3.7754 USDT |
3.6561 USDT |
3.7969 USDT |
3.7268 USDT |
| 2019-12-18 |
3.5801 USDT |
2,607,893.6400 ETC |
3.4702 USDT |
3.3607 USDT |
3.8298 USDT |
3.7645 USDT |
| 2019-12-17 |
3.5381 USDT |
1,412,319.2100 ETC |
3.6781 USDT |
3.4107 USDT |
3.7048 USDT |
3.4690 USDT |
| 2019-12-16 |
3.7323 USDT |
1,100,621.2300 ETC |
3.8057 USDT |
3.6200 USDT |
3.8453 USDT |
3.6796 USDT |
| 2019-12-15 |
3.8084 USDT |
405,188.7800 ETC |
3.7986 USDT |
3.7529 USDT |
3.8586 USDT |
3.8056 USDT |
| 2019-12-14 |
3.8160 USDT |
470,856.3400 ETC |
3.8620 USDT |
3.7428 USDT |
3.8703 USDT |
3.7984 USDT |
| 2019-12-13 |
3.8550 USDT |
368,981.4000 ETC |
3.8165 USDT |
3.7971 USDT |
3.8890 USDT |
3.8562 USDT |
| 2019-12-12 |
3.7712 USDT |
632,099.6000 ETC |
3.7749 USDT |
3.7151 USDT |
3.8499 USDT |
3.8157 USDT |
| 2019-12-11 |
3.7797 USDT |
294,571.8600 ETC |
3.7759 USDT |
3.7542 USDT |
3.8047 USDT |
3.7748 USDT |
| 2019-12-10 |
3.7664 USDT |
440,933.4500 ETC |
3.7972 USDT |
3.7274 USDT |
3.7999 USDT |
3.7749 USDT |
| 2019-12-09 |
3.8641 USDT |
545,001.8600 ETC |
3.8973 USDT |
3.7626 USDT |
3.9227 USDT |
3.7975 USDT |
| 2019-12-08 |
3.8810 USDT |
408,082.5600 ETC |
3.8620 USDT |
3.8230 USDT |
3.9524 USDT |
3.8977 USDT |
| 2019-12-07 |
3.8990 USDT |
371,629.6100 ETC |
3.8870 USDT |
3.8482 USDT |
3.9457 USDT |
3.8603 USDT |
| 2019-12-06 |
3.8351 USDT |
624,256.4000 ETC |
3.7878 USDT |
3.7627 USDT |
3.9144 USDT |
3.8870 USDT |
| 2019-12-05 |
3.7688 USDT |
646,446.8500 ETC |
3.7475 USDT |
3.7245 USDT |
3.8155 USDT |
3.7879 USDT |
| 2019-12-04 |
3.7821 USDT |
1,360,353.6400 ETC |
3.8306 USDT |
3.6949 USDT |
3.8960 USDT |
3.7499 USDT |
| 2019-12-03 |
3.8709 USDT |
514,008.6300 ETC |
3.8524 USDT |
3.8203 USDT |
3.9428 USDT |
3.8285 USDT |
| 2019-12-02 |
3.8535 USDT |
602,427.8700 ETC |
3.9270 USDT |
3.7752 USDT |
3.9488 USDT |
3.8545 USDT |
| 2019-12-01 |
3.8985 USDT |
814,970.5200 ETC |
3.9370 USDT |
3.8080 USDT |
4.0206 USDT |
3.9288 USDT |
| 2019-11-30 |
3.9723 USDT |
589,869.9000 ETC |
4.0748 USDT |
3.8580 USDT |
4.1034 USDT |
3.9409 USDT |
| 2019-11-29 |
4.0317 USDT |
729,760.2500 ETC |
3.9369 USDT |
3.9218 USDT |
4.1323 USDT |
4.0776 USDT |