Identifier on Binance: ETCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-28 |
15.1556 USDT |
1,125,501.5700 ETC |
15.4512 USDT |
14.3731 USDT |
15.6699 USDT |
14.5421 USDT |
| 2018-06-27 |
14.8934 USDT |
1,004,615.0300 ETC |
14.8203 USDT |
14.1800 USDT |
15.6399 USDT |
15.4501 USDT |
| 2018-06-26 |
15.4656 USDT |
708,799.8600 ETC |
15.8500 USDT |
14.7000 USDT |
15.9990 USDT |
14.8447 USDT |
| 2018-06-25 |
15.4694 USDT |
644,026.9000 ETC |
14.7802 USDT |
14.4705 USDT |
16.0999 USDT |
15.8500 USDT |
| 2018-06-24 |
14.1769 USDT |
841,002.4200 ETC |
14.7693 USDT |
13.0182 USDT |
15.4514 USDT |
14.7920 USDT |
| 2018-06-23 |
14.7103 USDT |
518,777.3600 ETC |
14.4848 USDT |
14.1300 USDT |
15.1213 USDT |
14.7530 USDT |
| 2018-06-22 |
15.6673 USDT |
1,295,188.3700 ETC |
17.5826 USDT |
14.1100 USDT |
17.6825 USDT |
14.4800 USDT |
| 2018-06-21 |
17.2025 USDT |
953,254.4900 ETC |
17.3200 USDT |
16.5037 USDT |
17.8600 USDT |
17.5826 USDT |
| 2018-06-20 |
15.8796 USDT |
779,691.0900 ETC |
15.6025 USDT |
14.7150 USDT |
17.4510 USDT |
17.3500 USDT |
| 2018-06-19 |
15.4227 USDT |
586,508.6900 ETC |
15.1096 USDT |
15.0000 USDT |
15.9448 USDT |
15.6025 USDT |
| 2018-06-18 |
14.5865 USDT |
615,447.9100 ETC |
14.2399 USDT |
13.9710 USDT |
15.6200 USDT |
15.0902 USDT |
| 2018-06-17 |
14.3557 USDT |
535,906.2000 ETC |
14.4291 USDT |
14.0727 USDT |
14.6432 USDT |
14.2399 USDT |
| 2018-06-16 |
14.3245 USDT |
663,787.1600 ETC |
13.8200 USDT |
13.7599 USDT |
14.8800 USDT |
14.4400 USDT |
| 2018-06-15 |
13.8319 USDT |
486,000.7300 ETC |
14.0662 USDT |
13.5555 USDT |
14.0748 USDT |
13.8200 USDT |
| 2018-06-14 |
13.7546 USDT |
682,270.1600 ETC |
13.8003 USDT |
13.1500 USDT |
14.3409 USDT |
14.0624 USDT |
| 2018-06-13 |
13.8252 USDT |
781,129.3000 ETC |
14.7000 USDT |
12.8130 USDT |
14.9731 USDT |
13.8499 USDT |
| 2018-06-12 |
15.1970 USDT |
744,968.5800 ETC |
16.2000 USDT |
13.9500 USDT |
16.7999 USDT |
14.6282 USDT |